历史快照 - 2025-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 kilt protocol kilt $0.05 0.05% 1061 0.0% 0 -34.67% 502 -57.83% 0 768 755 722 $-5.12(-98.95%) (9412.56%)
1 memetic / pepecoin meme $0.00 -0.47% 1197 0.0% 0 -20.1% 502 -47.09% 0 768 755 850 $-0.05(-92.95%) (1317.63%)
1 peercoin ppc $0.42 -0.16% 890 0.0% 0 -8.79% 502 -6.96% 0 691 688 759 $-0.23(-35.14%) (54.17%)
1 ether.fi staked eth eeth $2,302.30 1.07% 148 0.0% 0 -15.4% 502 -30.11% 0 126 112 850 $-1,704.76(-42.54%) (74.05%)
1 rally rly $0.00 0.0% 968 0.0% 0 -21.38% 502 -33.34% 0 768 755 594 $-1.38(-99.9%) (99074.71%)
1 origyn ogy $0.00 -0.45% 729 0.0% 0 -5.93% 502 -9.15% 0 626 606 0 $0.00(-50.85%) (103.48%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.79% 607 0.0% 0 -11.28% 502 -24.78% 0 768 755 427 $-0.04(-93.5%) (1437.87%)
1 efinity token efi $0.09 Ethereum... -0.06% 957 0.0% 0 -3.05% 502 -7.01% 0 768 755 0 $-2.21(-96.09%) (2458.63%)
1 gensokishi metaverse mv $0.01 -0.17% 1044 0.0% 0 -23.39% 502 -26.94% 0 768 755 758 $-0.22(-96.67%) (2905.77%)
1 harvest finance farm $31.38 -0.5% 784 0.0% 0 -14.93% 502 -20.89% 0 768 755 636 $-71.04(-69.36%) (226.41%)
1 edelcoin edlc $4.46 -0.07% 1197 0.0% 0 26263.57% 502 25499.48% 0 603 589 0 $-3.80(-46.02%) (85.27%)
1 eliza (elizawakesup) eliza $0.01 -2.3% 977 0.0% 0 -47.14% 502 -66.46% 0 0 0 0 $-0.11(-94.34%) (1667.73%)
1 Acala aca $0.05 polkadot -0.34% 541 0.0% 0 -15.52% 492 -32.18% 460 433 472 405 $-0.16(-76.43%) (324.32%)
1 Coinweb cweb $0.00 -0.02% 933 0.0% 0 -11.32% 502 -17.15% 0 689 684 707 $-0.03(-86.62%) (647.59%)
1 renzo rez $0.02 -0.26% 633 0.0% 0 20.01% 502 -19.82% 0 768 537 0 $-0.18(-89.77%) (877.36%)
1 first convicted raccon fred fred $0.00 -0.17% 1035 0.0% 0 29.38% 502 -2.68% 0 768 755 0 $-0.14(-97.39%) (3724.14%)
1 Abelian abel $0.05 -0.13% 1011 0.0% 0 -20.87% 502 10.35% 0 722 722 602 $-1.28(-96.17%) (2509.6%)
1 Aragon ant $0.52 Ethereum... 0.0% 772 0.0% 0 -78.4% 378 -67.1% 0 358 520 199 $-13.54(-96.3%) (2601.34%)
1 anchor protocol anc $0.01 0.11% 1090 0.0% 0 -6.06% 502 -11.06% 0 768 755 786 $-0.08(-93.93%) (1546.24%)
1 bitswift bits $0.06 -0.49% 1159 0.0% 0 -34.19% 502 -17.68% 0 758 739 818 $-1.01(-94.02%) (1570.92%)
1 beacon eth beth $2,302.83 -0.1% 232 0.0% 0 -15.47% 502 0.0% 0 237 243 850 $-1,761.54(-43.34%) (76.49%)
1 a3s protocol aa $0.01 -1.59% 1056 0.0% 0 -41.8% 502 -83.09% 0 768 755 0 $-0.24(-95.22%) (1993.13%)
1 deutsche emark dem $0.00 -0.47% 1137 0.0% 0 -13.41% 502 -17.65% 0 768 755 835 $0.00(-34.01%) (51.53%)
1 memes ai memesai $0.00 0.03% 1087 0.0% 0 -25.11% 502 0.0% 0 768 614 0 $-0.10(-98.02%) (4943.33%)
2 Ethereum eth $2,237.27 optimistic-et... -3.01% 0 -18.92% 0 -17.17% 0 -28.73% 0 0 0 0 $-2,574.81(-53.51%) (115.09%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 -0.05% 1 -0.07% 1 -0.06% 1 0 0 0 $-0.08(-7.27%) (7.84%)
4 xrp xrp $2.15 -1.84% 0 -16.38% -1 -22.42% -1 -26.1% -1 0 0 2 $-1.23(-36.43%) (57.32%)
5 binance coin bnb $588.94 -2.58% 0 -12.24% 0 -11.27% 1 -10.4% 1 0 1 -1 $-162.79(-21.65%) (27.64%)
6 Solana sol $146.92 6.82% 0 -14.47% 0 -24.7% -1 -31.7% -1 0 -1 -1 $-116.79(-44.29%) (79.49%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 -0.01% 0 -0.03% 0 1 2 1 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.20 binance-smart... -2.02% 0 -17.93% 0 -25.89% 0 -34.97% 0 -1 -1 2 $-0.48(-70.5%) (238.98%)
9 Cardano ada $0.63 -1.48% 0 -18.29% 0 -18.93% 0 -29.79% 0 0 -1 0 $-2.33(-78.64%) (368.26%)
10 TRON trx $0.23 2.53% 2 -2.06% 0 -1.78% 0 -4.75% 0 0 2 4 $-0.18(-43.4%) (76.68%)
11 Litecoin ltc $126.99 0.47% 5 1.01% 4 -4.6% 4 6.5% 9 16 11 11 $-259.46(-67.14%) (204.32%)
12 Chainlink link $14.78 huobi-token... -2.28% 3 -16.86% -1 -22.44% -1 -36.03% -1 2 6 3 $-37.42(-71.68%) (253.11%)
13 avalanche avax $22.27 -0.94% 4 -13.71% -1 -12.84% 1 -31.07% -1 -2 -2 -2 $-111.60(-83.36%) (501.06%)
14 hedera hbar $0.21 7.26% 9 -0.67% 4 -6.52% 3 -25.54% 2 5 10 22 $-0.29(-57.55%) (135.55%)
15 Stellar xlm $0.29 1.41% 3 -14.03% -1 -17.93% -3 -27.72% -2 5 -1 24 $-0.61(-68.04%) (212.86%)
16 Sui sui $2.82 1.64% 3 -17.47% -3 -17.63% -3 -25.01% -2 0 4 39 $-2.46(-46.52%) (86.98%)
17 unus sed leo leo $9.29 0.55% 4 -4.26% 2 -5.22% 2 -4.76% 2 7 8 11 $-0.60(-6.06%) (6.45%)
18 toncoin ton $3.32 -3.01% 2 -11.5% -2 -12.76% 0 -28.47% -3 -5 -5 1 $-4.88(-59.52%) (147.06%)
19 Shiba Inu shib $0.00 Ethereum... -2.98% 3 -10.5% -2 -14.63% -3 -21.36% -2 -4 -9 -7 $0.00(-82.57%) (473.6%)
20 mantra om $7.63 4.13% 6 -10.75% 0 0.51% 2 44.62% 8 21 32 253 $-0.92(-10.75%) (12.04%)
21 polkadot dot $4.71 -4.16% 4 -6.51% 1 -6.26% 0 -20.92% -3 0 -5 -5 $-49.17(-91.25%) (1043.31%)
22 hyperliquid hype $19.93 -4.07% 5 -18.86% -1 -22.86% -2 -16.04% 1 3 0 0 $-12.44(-38.42%) (62.38%)
23 Bitcoin Cash bch $316.22 6.65% 5 -1.54% 0 -5.37% 0 -22.37% -2 -1 -4 -3 $-3,606.85(-91.94%) (1140.61%)
24 Ethena USDe usde $1.00 -0.08% 5 -0.1% 1 -0.13% 1 -0.25% 1 5 12 114 $-0.01(-0.53%) (0.53%)
25 dai dai $1.00 -0.02% 6 -0.04% 2 -0.04% 2 -0.02% 1 6 5 -1 $-0.09(-8.53%) (9.32%)
26 bitget token bgb $4.02 -2.68% 6 -18.41% -2 -22.3% -2 -40.11% -4 -9 39 56 $-4.17(-50.91%) (103.72%)
27 Uniswap uni $7.46 binance-smart... -4.91% 7 -17.36% -1 -24.22% -1 -31.96% -3 -1 -1 -6 $-35.70(-82.71%) (478.38%)
28 Monero xmr $218.42 4.91% 8 -6.9% 0 -5.12% 0 -7.14% 3 14 29 23 $-265.17(-54.83%) (121.4%)
29 Aptos apt $6.46 5.09% 9 7.16% 5 7.18% 5 -8.95% 5 3 -1 0 $-11.86(-64.73%) (183.52%)
30 near protocol near $3.08 0.72% 7 -11.25% -1 -9.79% 0 -28.28% -1 0 -7 1 $-17.12(-84.75%) (555.54%)
31 Pepe pepe $0.00 -3.58% 9 -17.52% -1 -20.77% -2 -35.66% -4 -8 -10 30 $0.00(-69.78%) (230.96%)
32 Ondo ondo $0.99 2.54% 11 -14.14% 1 -22.28% -1 -26.93% 0 35 39 96 $-1.13(-53.22%) (113.79%)
33 Internet Computer icp $6.50 -1.89% 8 -9.48% 2 -8.7% 3 -24.88% 0 0 -4 -10 $-421.86(-98.48%) (6489.68%)
34 Ethereum Classic etc $19.54 4.65% 10 -4.82% 3 -6.36% 4 -22.29% 3 5 -3 -9 $-114.57(-85.43%) (586.42%)
35 Aave aave $191.19 sora... -5.98% 7 -22.65% -4 -24.71% -2 -36.02% -5 -1 18 32 $-441.08(-69.76%) (230.7%)
36 Bittensor tao $324.95 -1.09% 10 -25.67% -4 -13.62% 1 -18.28% 4 9 -2 -4 $-405.31(-55.5%) (124.73%)
37 OKB okb $44.99 sora... -2.9% 8 -8.93% 2 -13.71% 2 -13.0% 6 12 14 6 $-28.50(-38.78%) (63.35%)
38 Official Trump trump $12.92 2.97% 10 -21.71% -2 -32.78% -6 -35.56% -3 0 0 0 $-35.39(-73.26%) (273.95%)
39 Mantle mnt $0.72 -5.08% 8 -20.51% -1 -30.85% -4 -39.3% -3 -3 15 8 $-0.73(-50.48%) (101.92%)
40 Polygon Ecosystem Token pol $0.27 -1.88% 9 -8.68% 2 -15.03% 2 -28.84% 1 -2 -7 365 $-1.00(-78.69%) (369.33%)
41 VeChain vet $0.03 vechain -0.26% 9 -13.72% -1 -17.62% 0 -36.06% -3 3 1 -1 $-0.23(-88.98%) (807.2%)
42 Celestia tia $4.14 14.8% 15 10.09% 10 34.9% 12 4.45% 10 18 2 8 $-16.03(-79.46%) (386.95%)
43 Filecoin fil $3.25 -0.09% 11 -5.45% 4 -5.07% 4 -26.46% 3 4 -4 -16 $-188.11(-98.3%) (5788.76%)
44 first digital usd fdusd $1.00 0.14% 9 -0.05% 7 -0.1% 5 -0.14% 14 17 24 0 $-0.01(-0.89%) (0.9%)
45 kaspa kas $0.08 -5.76% 6 -21.7% -4 -27.03% -5 -36.09% -3 5 -7 -10 $-0.13(-61.85%) (162.14%)
46 Algorand algo $0.24 0.02% 9 -10.51% -1 -16.64% -2 -32.33% -2 5 -6 14 $-2.96(-92.57%) (1246.21%)
47 jupiter jup $0.75 4.35% 14 -4.54% 3 -19.79% -4 -19.43% 0 54 28 71 $-0.99(-56.95%) (132.28%)
48 Render Token rndr $3.81 polygon-pos... 2.33% 11 -10.78% -2 -17.09% -3 -29.66% -3 -5 -13 1 $-9.16(-70.61%) (240.29%)
49 crypto.com coin cro $0.07 -0.09% 9 -14.08% -5 -17.08% -3 -40.98% -10 -9 -17 -7 $-0.82(-91.76%) (1114.15%)
50 sonic (prev. ftm) s $0.67 -2.43% 6 -16.06% -7 30.71% 12 34.0% 19 0 0 0 $-0.21(-23.53%) (30.78%)
51 Arbitrum arb $0.42 -0.45% 11 -11.3% -3 -11.82% -1 -27.71% -3 -3 -10 1 $-1.81(-81.06%) (428.12%)
52 gatetoken gt $21.02 -2.39% 8 -10.59% -3 -10.88% -4 -7.1% 1 30 66 108 $-4.42(-17.37%) (21.02%)
53 cosmos atom $4.64 binance-smart... 1.89% 11 -6.48% 0 -4.22% -2 -20.94% -4 1 -8 -27 $-39.90(-89.58%) (859.3%)
54 optimism op $1.07 -3.2% 9 -6.18% 1 -5.21% 3 -20.57% 5 1 1 -17 $-3.66(-77.33%) (341.15%)
55 fetch.ai fet $0.65 -0.15% 11 -17.19% -1 -15.62% -3 -30.62% -5 -9 -18 25 $-2.61(-79.98%) (399.46%)
56 DeXe dexe $18.61 6.81% 12 -0.57% 0 4.66% 5 -11.34% 6 69 120 208 $-5.05(-21.35%) (27.14%)
57 kucoin token kcs $11.46 -3.51% 12 -5.1% 2 -6.14% 2 -14.66% 7 34 30 31 $-15.68(-57.77%) (136.83%)
58 story ip $5.63 1.06% 12 26.93% 16 282.37% 104 0.0% 0 0 0 0 $-1.29(-18.67%) (22.95%)
59 Maker mkr $1,575.85 sora... -10.62% 8 4.1% 8 56.99% 31 44.05% 27 27 20 -2 $-4,436.61(-73.79%) (281.54%)
60 Injective Protocol inj $13.24 binance-smart... -2.38% 11 -13.08% -3 -13.66% -2 -28.66% -3 4 -2 -26 $-38.17(-74.25%) (288.34%)
61 ethena ena $0.41 -1.46% 11 -8.03% 0 -10.51% 2 -39.75% -10 -8 2 0 $-1.06(-72.04%) (257.71%)
62 Immutable X imx $0.72 Ethereum 1.68% 14 -0.96% 6 -10.24% 4 -29.84% -2 -4 -15 -32 $-8.69(-92.38%) (1212.84%)
63 xdc network xdc $0.08 -1.0% 11 -7.85% -1 -19.98% -3 -22.36% 5 42 53 78 $-0.10(-56.36%) (129.13%)
64 stacks stx $0.83 0.16% 11 -10.85% -4 -11.45% 0 -32.66% -10 -7 -21 -31 $-2.86(-77.55%) (345.48%)
65 worldcoin wld $1.11 -3.29% 12 -11.32% 0 -10.51% 6 -31.68% 1 6 -3 29 $-10.50(-90.45%) (946.59%)
66 theta theta $1.16 -0.87% 15 -13.93% -3 -14.97% 1 -34.31% -5 -7 -7 -10 $-13.12(-91.85%) (1127.27%)
67 quant qnt $95.91 -0.76% 15 -0.41% 6 1.22% 5 -8.03% 6 21 31 4 $-297.63(-75.63%) (310.32%)
68 sei sei $0.25 -2.72% 11 -11.24% -2 4.1% 8 -17.4% 4 5 -7 -15 $-0.83(-76.91%) (333.04%)
69 The Graph grt $0.12 Ethereum... -2.33% 11 -13.13% -5 -13.37% 0 -28.23% -4 -4 -9 -21 $-2.23(-94.87%) (1850.13%)
70 Lido DAO ldo $1.26 Ethereum... -6.21% 8 -24.84% -12 -30.23% -15 -38.84% -15 8 10 -24 $-5.22(-80.53%) (413.61%)
71 movement move $0.45 -1.74% 13 -10.56% 0 -19.98% -3 -34.14% -4 -8 0 0 $-0.72(-61.53%) (159.98%)
72 bonk bonk $0.00 3.82% 15 -15.32% -2 -24.46% -7 -38.32% -9 -16 -26 -4 $0.00(-74.04%) (285.2%)
73 flare flr $0.02 -2.75% 15 -17.65% -1 -23.72% -3 -31.02% -2 10 3 -4 $-0.03(-67.97%) (212.24%)
74 berachain bera $8.64 5.02% 18 16.35% 15 53.06% 44 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
75 jasmycoin jasmy $0.02 -0.14% 16 -14.12% 0 -18.36% 0 -37.4% -5 2 15 32 $-0.04(-67.49%) (207.58%)
76 EOS eos $0.56 EOS 0.04% 17 -13.06% 0 -13.67% 1 -24.99% 0 18 -3 17 $-20.98(-97.4%) (3747.15%)
77 Tezos xtz $0.77 0.95% 20 -14.16% 2 -13.68% 7 -24.53% 3 10 -3 6 $-9.79(-92.73%) (1275.08%)