历史快照 - 2025-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 UTRUST utk $0.06 Ethereum 0.63% 665 -4.06% 502 0.0% 0 -10.19% 0 544 664 608 $-1.07(-94.83%) (1833.82%)
1 Mdex mdx $0.00 huobi-token... 0.66% 1110 -39.19% 502 0.0% 0 -49.16% 0 756 751 569 $-6.50(-99.97%) (361337.44%)
1 solanium slim $0.06 0.15% 1008 -7.99% 502 0.0% 0 -38.43% 0 879 871 722 $-0.48(-88.96%) (805.69%)
1 amaterasu omikami omikami $0.03 0.04% 763 -5.59% 502 0.0% 0 -5.5% 0 879 871 0 $-0.03(-53.46%) (114.86%)
1 Solend slnd $0.35 -0.0% 855 -2.47% 502 0.0% 0 -58.15% 0 572 559 477 $-3.05(-89.61%) (862.24%)
1 wrapped pulse wpls $0.00 -0.35% 195 -6.81% 502 0.0% 0 -16.52% 0 879 871 906 $0.00(-75.7%) (311.51%)
1 lanacoin lana $0.00 -0.16% 1202 0.77% 502 0.0% 0 -7.3% 0 879 871 906 $0.00(-7.53%) (8.14%)
1 Reddcoin rdd $0.00 0.02% 1202 -16.01% 502 0.0% 0 30.02% 0 879 871 906 $-305.01(-100.0%) (386234713.43%)
1 cloakcoin cloak $0.07 -0.01% 1153 0.47% 502 0.0% 0 -0.71% 0 879 871 851 $-0.43(-85.64%) (596.26%)
1 berncash bern $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $0.00(-7.39%) (7.98%)
1 blazestake staked sol bsol $209.47 -0.38% 278 -11.34% 502 0.0% 0 -29.32% 0 879 871 906 $-91.14(-30.32%) (43.51%)
1 susd susd $0.98 0.0% 846 -0.42% 502 0.0% 0 -0.12% 0 743 767 531 $-0.11(-10.4%) (11.61%)
1 solidus ai tech aitech $0.05 0.14% 582 -8.32% 502 0.0% 0 -25.72% 0 484 410 504 $-0.38(-87.94%) (728.9%)
1 singularitydao sdao $0.12 -0.0% 944 -7.17% 502 0.0% 0 -35.06% 0 706 714 595 $-1.08(-89.71%) (871.88%)
1 TRAC (Ordinals) trac $0.33 0.61% 993 -3.55% 502 0.0% 0 -7.49% 0 718 728 402 $-7.29(-95.65%) (2196.24%)
1 sudeng hippo $0.00 -0.04% 626 -6.18% 502 0.0% 0 -28.08% 0 481 330 0 $-0.02(-82.23%) (462.78%)
1 vega protocol vega $0.01 5.28% 1150 -4.93% 502 0.0% 0 -47.43% 0 830 844 521 $-21.50(-99.96%) (268736.24%)
1 fusionist ace $1.05 1.17% 590 5.34% 502 0.0% 0 -37.03% 0 491 426 245 $-14.41(-93.22%) (1374.1%)
1 Coinbase Wrapped Staked ETH cbeth $2,989.82 0.04% 179 1.17% 502 0.0% 0 -17.32% 0 879 871 126 $-1,348.23(-31.08%) (45.09%)
1 wen wen $0.00 -1.17% 789 -10.87% 502 0.0% 0 -59.65% 0 879 427 550 $0.00(-93.47%) (1430.26%)
1 eurocoin euc $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $0.00(-7.35%) (7.94%)
1 parsiq prq $0.20 1.26% 556 3.98% 502 0.0% 0 -18.58% 0 0 0 0 $-0.13(-40.03%) (66.74%)
1 fncy fncy $0.00 -3.63% 1036 -1.57% 502 0.0% 0 -22.03% 0 779 785 758 $-0.07(-94.63%) (1760.78%)
1 alchemix alcx $12.68 -0.26% 733 -3.08% 502 0.0% 0 -24.9% 0 602 577 491 $-27.87(-68.73%) (219.84%)
1 project galaxy gal $1.42 Ethereum... 0.14% 931 11.42% 502 0.0% 0 -20.59% 0 879 871 197 $-16.64(-92.12%) (1168.87%)
1 blackcoin blk $0.06 -0.14% 1202 -0.92% 502 0.0% 0 -7.15% 0 879 871 906 $-0.01(-14.89%) (17.49%)
1 coinex token cet $0.07 Ethereum 0.13% 635 -5.84% 502 0.0% 0 -27.72% 0 543 541 723 $-0.07(-51.77%) (107.36%)
1 Verasity vra $0.00 Ethereum... 0.62% 777 -0.05% 502 0.0% 0 -33.24% 0 616 575 476 $-0.08(-97.04%) (3275.38%)
1 jito staked sol jitosol $206.97 -0.45% 49 -11.26% 502 0.0% 0 -29.33% 0 879 871 906 $-89.87(-30.28%) (43.42%)
1 district0x dnt $0.03 1.97% 715 -6.02% 502 0.0% 0 -14.83% 0 590 584 655 $-0.10(-74.46%) (291.5%)
1 cryptojacks cj $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $0.00(-7.39%) (7.98%)
2 Ethereum eth $2,666.77 optimistic-et... -2.7% 0 -1.27% 0 1.35% 0 -17.98% 0 0 0 0 $-2,145.32(-44.58%) (80.45%)
3 xrp xrp $2.56 -4.69% 0 -7.4% 0 6.23% 1 -19.09% 0 1 3 3 $-0.82(-24.13%) (31.81%)
4 Tether usdt $1.00 boba, iotex... -0.09% 0 -0.04% 0 -0.04% -1 0.01% 0 -1 -1 -1 $-0.08(-7.25%) (7.81%)
5 binance coin bnb $646.83 -1.32% 0 -2.55% 1 5.82% 1 -7.05% 1 0 0 -1 $-104.89(-13.95%) (16.22%)
6 Solana sol $169.18 -3.71% 0 -13.29% -1 -15.16% -1 -34.07% -1 0 -2 -1 $-94.53(-35.85%) (55.88%)
7 USD Coin usdc $1.00 Solana... 0.03% 0 0.01% 0 0.01% 0 0.0% 1 1 1 1 $-0.04(-4.21%) (4.39%)
8 Dogecoin doge $0.24 binance-smart... -6.33% 0 -12.39% 0 -5.45% 0 -34.09% -1 -1 -1 5 $-0.45(-65.12%) (186.72%)
9 Cardano ada $0.76 -5.06% 0 -2.56% 0 9.04% 0 -22.39% 0 1 0 0 $-2.21(-74.33%) (289.6%)
10 TRON trx $0.24 -3.43% 2 -0.0% 0 2.95% 0 -6.3% 0 2 2 2 $-0.17(-42.38%) (73.54%)
11 Chainlink link $17.42 huobi-token... -4.53% 3 -8.61% 0 -5.25% 0 -30.88% 0 3 8 3 $-34.78(-66.63%) (199.67%)
12 avalanche avax $24.70 -1.95% 6 -3.34% 2 0.5% 0 -32.7% 0 1 1 -2 $-109.18(-81.55%) (441.99%)
13 Sui sui $3.28 -4.94% 3 -4.39% 0 7.11% 1 -26.44% 0 4 8 41 $-2.00(-37.92%) (61.08%)
14 Stellar xlm $0.33 -5.27% 3 -6.72% -2 -1.34% -1 -23.66% 1 6 0 24 $-0.57(-63.67%) (175.26%)
15 Litecoin ltc $127.62 -4.82% 4 -4.13% 0 22.15% 4 11.05% 5 11 10 8 $-258.83(-66.98%) (202.8%)
16 hedera hbar $0.22 -2.58% 4 -6.25% 1 -7.97% 2 -34.38% 0 3 14 13 $-0.29(-57.42%) (134.87%)
17 unus sed leo leo $9.73 -0.29% 6 -0.72% 2 -1.07% 0 0.95% 2 6 7 11 $-0.16(-1.6%) (1.62%)
18 Shiba Inu shib $0.00 Ethereum... -3.1% 4 -7.79% -2 -5.53% -3 -25.2% -1 -2 -2 2 $0.00(-81.17%) (431.01%)
19 toncoin ton $3.56 -1.16% 5 -6.59% -1 -5.08% -3 -32.8% -5 -4 -4 -1 $-4.65(-56.67%) (130.76%)
20 hyperliquid hype $24.71 0.52% 5 -4.37% 0 6.07% 0 0.89% 3 5 0 0 $-7.66(-23.65%) (30.98%)
21 polkadot dot $5.09 0.73% 5 1.22% 0 7.13% 1 -20.96% -3 0 -3 -6 $-48.79(-90.56%) (958.81%)
22 mantra om $7.52 -6.06% 5 -0.94% 0 27.94% 3 104.31% 19 22 25 268 $-0.49(-6.06%) (6.45%)
23 Bitcoin Cash bch $313.90 -3.74% 5 -6.06% 0 -2.57% 0 -27.89% -2 -1 -3 -1 $-3,609.17(-92.0%) (1149.79%)
24 Ethena USDe usde $1.00 -0.24% 6 -0.25% 1 -0.3% 0 -0.14% 4 8 14 143 $-0.01(-0.64%) (0.64%)
25 bitget token bgb $4.74 2.83% 9 -8.51% -1 -26.2% -4 -33.0% -3 3 37 38 $-3.46(-42.2%) (73.01%)
26 dai dai $1.00 0.01% 9 -0.01% 1 -0.02% 1 -0.05% 3 10 6 -5 $-0.09(-8.5%) (9.29%)
27 Uniswap uni $8.79 binance-smart... -6.1% 5 -10.78% -1 -3.63% -1 -31.8% -3 -3 0 -3 $-34.38(-79.64%) (391.25%)
28 Monero xmr $231.55 1.2% 8 0.58% 0 8.04% 2 3.4% 5 17 23 24 $-252.04(-52.12%) (108.85%)
29 near protocol near $3.33 -3.85% 8 -2.59% 1 1.49% 2 -34.19% -2 0 -7 8 $-16.87(-83.53%) (507.09%)
30 Pepe pepe $0.00 -5.7% 8 -8.88% -1 -4.71% -1 -39.73% -4 -3 -7 107 $0.00(-65.25%) (187.78%)
31 Bittensor tao $442.77 -5.57% 10 17.7% 6 27.27% 8 11.83% 14 12 6 3 $-287.48(-39.37%) (64.93%)
32 Aave aave $243.71 sora... -6.98% 8 -4.03% 1 1.65% 0 -29.92% -2 1 26 35 $-388.56(-61.46%) (159.44%)
33 Ondo ondo $1.12 -9.29% 9 -12.11% -2 -16.92% -5 -12.36% 1 29 41 96 $-1.00(-47.1%) (89.05%)
34 Aptos apt $5.99 -4.41% 9 -0.65% 0 2.7% 2 -29.29% -3 0 -8 2 $-12.33(-67.3%) (205.85%)
35 Internet Computer icp $7.03 -1.51% 10 -1.33% 1 0.68% 0 -23.07% -3 0 -4 -16 $-421.34(-98.36%) (5997.5%)
36 Official Trump trump $15.79 -7.34% 10 -17.82% -4 -8.29% -2 -57.39% -11 0 0 0 $-32.51(-67.31%) (205.91%)
37 Ethereum Classic etc $20.18 -3.75% 10 -3.29% 1 0.51% 0 -24.83% -2 3 -2 -5 $-113.92(-84.95%) (564.62%)
38 Mantle mnt $0.89 -14.2% 6 -14.36% -3 -15.15% -5 -19.4% 1 3 15 10 $-0.56(-38.67%) (63.04%)
39 OKB okb $48.91 sora... -1.27% 9 -6.2% 0 2.61% -1 -11.4% 5 14 9 3 $-24.59(-33.45%) (50.27%)
40 kaspa kas $0.10 -7.2% 9 -8.92% 0 12.41% 4 -24.27% 3 11 -1 -10 $-0.11(-52.38%) (110.01%)
41 VeChain vet $0.03 vechain -4.97% 10 -8.57% 0 -5.34% -1 -34.94% -5 -2 1 -2 $-0.22(-87.77%) (717.33%)
42 Polygon Ecosystem Token pol $0.29 -5.06% 10 -8.68% 0 -5.58% -1 -33.86% -5 -5 -8 342 $-0.98(-77.1%) (336.67%)
43 sonic (prev. ftm) s $0.87 -1.93% 10 67.64% 19 110.9% 27 45.31% 22 0 0 0 $-0.02(-1.93%) (1.97%)
44 Algorand algo $0.26 -2.85% 11 -7.54% 0 -4.59% -1 -34.73% -2 5 16 17 $-2.94(-91.76%) (1113.66%)
45 crypto.com coin cro $0.08 -3.41% 11 -6.49% 1 -12.08% -3 -40.7% -7 -7 -12 5 $-0.81(-90.71%) (976.56%)
46 Render Token rndr $4.15 polygon-pos... -6.88% 8 -9.61% -1 -2.38% 0 -40.96% -6 -4 -10 -2 $-8.81(-67.96%) (212.14%)
47 Filecoin fil $3.32 -5.54% 10 -3.06% 0 0.63% 0 -33.55% -1 1 -3 -21 $-188.04(-98.27%) (5666.43%)
48 Arbitrum arb $0.47 -4.49% 10 -2.13% 2 3.94% 0 -33.1% 0 -2 -5 3 $-1.76(-78.99%) (375.86%)
49 gatetoken gt $23.13 1.49% 12 -1.94% -1 8.94% 0 5.26% 12 49 56 103 $-2.31(-9.09%) (9.99%)
50 first digital usd fdusd $1.00 -0.15% 10 -0.15% -1 -0.17% 0 -0.1% 13 18 13 -9 $-0.01(-0.94%) (0.95%)
51 jupiter jup $0.76 -2.44% 8 -18.81% -8 -9.22% -6 -3.69% 27 48 21 73 $-0.98(-56.42%) (129.46%)
52 Celestia tia $3.59 -4.32% 10 16.81% 2 18.5% 3 -22.51% 1 7 -6 -9 $-16.59(-82.22%) (462.36%)
53 cosmos atom $4.79 binance-smart... -3.05% 10 -1.23% -2 4.82% -2 -22.6% -2 2 -8 -22 $-39.75(-89.25%) (830.28%)
54 fetch.ai fet $0.75 -2.37% 11 -2.72% -2 2.48% -2 -40.8% -7 -7 -14 35 $-2.51(-76.92%) (333.22%)
55 optimism op $1.08 -7.03% 9 -4.27% 2 2.2% 3 -36.68% -3 2 1 -20 $-3.65(-77.11%) (336.82%)
56 DeXe dexe $18.10 -4.18% 12 1.8% 5 -10.68% -3 -6.44% 11 71 116 277 $-5.56(-23.5%) (30.72%)
57 Injective Protocol inj $15.21 binance-smart... -3.04% 13 -0.78% 1 10.52% 6 -28.84% 0 6 -3 -17 $-36.19(-70.41%) (237.92%)
58 kucoin token kcs $12.02 -0.29% 13 -1.5% 1 -1.16% -2 7.02% 16 30 20 24 $-15.11(-55.69%) (125.67%)
59 ethena ena $0.47 11.51% 20 2.2% 4 -10.52% -5 -44.96% -10 -9 5 0 $-1.00(-68.07%) (213.22%)
60 Lido DAO ldo $1.60 Ethereum... -10.29% 7 -11.8% -5 4.41% 1 -13.37% 6 14 26 -14 $-4.89(-75.38%) (306.25%)
61 stacks stx $0.90 -4.97% 11 -3.55% 3 -0.78% -1 -35.76% -5 -5 -12 -28 $-2.79(-75.55%) (308.98%)
62 xdc network xdc $0.09 -4.63% 11 -14.47% -2 -3.99% 3 -35.26% -2 33 63 69 $-0.10(-53.35%) (114.36%)
63 theta theta $1.32 -1.72% 13 -3.49% 4 -0.65% 3 -35.3% -5 -2 3 8 $-12.96(-90.75%) (981.32%)
64 The Graph grt $0.13 Ethereum... -3.94% 14 -3.8% 5 2.86% 5 -31.23% -2 1 -5 -17 $-2.21(-94.31%) (1656.09%)
65 Raydium ray $4.28 Solana, Ethereum -6.61% 12 -20.0% -9 -14.77% -8 -45.48% -11 19 4 173 $-12.24(-74.12%) (286.36%)
66 Immutable X imx $0.70 Ethereum -5.49% 14 -12.54% 0 -12.94% -7 -41.04% -7 -6 -14 -41 $-8.70(-92.58%) (1247.42%)
67 Maker mkr $1,448.05 sora... 0.78% 19 44.26% 23 55.26% 15 16.03% 21 14 6 -12 $-4,564.40(-75.92%) (315.21%)
68 worldcoin wld $1.18 -2.3% 15 -4.93% 3 -5.4% 0 -48.37% -13 4 0 8 $-10.43(-89.85%) (885.16%)
69 sei sei $0.26 -1.95% 16 8.25% 7 13.96% 4 -25.26% 2 1 -12 -16 $-0.82(-75.99%) (316.43%)
70 bonk bonk $0.00 -3.94% 14 -14.52% -5 -13.01% -8 -51.59% -20 -12 -29 44 $0.00(-70.63%) (240.44%)