历史快照 - 2025-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Dero dero $0.53 -0.61% 983 11.79% 502 0.0% 0 -31.31% 0 748 712 629 $-25.05(-97.91%) (4689.41%)
1 central african republic meme car $0.01 -2.02% 892 -9.31% 502 0.0% 0 0.0% 0 0 0 0 $-0.05(-78.37%) (362.34%)
1 Kujira kuji $0.33 0.11% 674 -13.55% 502 0.0% 0 -27.62% 0 508 544 139 $-4.99(-93.88%) (1534.63%)
1 data ownership protocol dop $0.00 0.91% 1019 7.76% 502 0.0% 0 -36.6% 0 879 871 0 $-0.01(-94.46%) (1704.33%)
1 Ion ion $160.88 0.0% 1202 -0.4% 502 0.0% 0 -34.15% 0 879 871 906 $-1,282.59(-88.85%) (797.21%)
1 phoenix phb $0.95 0.23% 604 -0.64% 502 0.0% 0 -28.52% 0 522 464 455 $-2.75(-74.26%) (288.46%)
1 t-mac dao tmg $15.17 0.99% 1202 6.62% 502 0.0% 0 568.39% 0 879 871 906 $-11.60(-43.32%) (76.43%)
1 pups (ordinals) pups $0.60 0.0% 1039 0.0% 502 0.0% 0 -45.4% 0 879 871 0 $-75.49(-99.22%) (12686.25%)
1 minati coin mntc $0.90 -0.77% 1017 -11.16% 502 0.0% 0 -61.36% 0 879 871 833 $-26.56(-96.73%) (2957.36%)
1 nunet ntx $0.02 -0.84% 936 -3.99% 502 0.0% 0 -37.83% 0 711 707 672 $-0.09(-80.58%) (415.05%)
1 lista dao lista $0.29 8.83% 621 -3.15% 502 0.0% 0 -11.22% 0 521 523 0 $-0.51(-63.95%) (177.41%)
1 Orion Protocol orn $0.76 Ethereum -0.56% 1202 -4.74% 502 0.0% 0 -39.92% 0 879 871 545 $-27.11(-97.26%) (3555.46%)
1 streamcoin strm $0.00 -0.82% 1097 65.79% 502 0.0% 0 149.03% 0 835 832 834 $-0.02(-94.36%) (1673.22%)
1 lofi lofi $0.03 -0.86% 722 -16.47% 502 0.0% 0 -58.39% 0 380 0 0 $-0.14(-81.73%) (447.44%)
1 sabai protocol sabai $0.01 -0.07% 1082 -5.16% 502 0.0% 0 -28.43% 0 761 744 0 $-0.04(-86.51%) (641.34%)
1 fedoracoin tips $0.00 0.01% 1155 3.63% 502 0.0% 0 -3.51% 0 879 871 855 $0.00(-87.73%) (715.32%)
1 tnc coin tnc $0.00 -0.01% 1202 19.35% 502 0.0% 0 28.15% 0 879 871 872 $-0.34(-99.89%) (93509.54%)
1 enzyme mln $12.97 -0.47% 710 -5.93% 502 0.0% 0 -20.68% 0 879 871 593 $-243.67(-94.95%) (1879.06%)
1 cult dao cult $0.00 0.08% 992 12.53% 502 0.0% 0 -17.75% 0 769 759 791 $0.00(-85.78%) (603.42%)
1 safe deal sfd $0.03 -0.35% 1124 20.69% 502 0.0% 0 11.52% 0 879 0 0 $-4.64(-99.32%) (14600.97%)
1 niza global niza $0.00 6.95% 1146 16.31% 502 0.0% 0 12.99% 0 879 871 481 $-0.04(-99.82%) (54606.2%)
1 artrade atr $0.02 0.18% 793 -15.26% 502 0.0% 0 -39.49% 0 879 871 906 $-0.08(-81.12%) (429.79%)
1 rarible rari $1.60 -0.14% 741 -4.9% 502 0.0% 0 -20.83% 0 554 594 630 $-4.28(-72.82%) (267.92%)
1 sigma sigma $0.02 1.38% 906 -19.93% 502 0.0% 0 -74.08% 0 879 871 0 $-0.10(-86.68%) (650.69%)
1 measurable data token mdt $0.04 0.11% 773 -6.48% 502 0.0% 0 -20.06% 0 632 645 557 $-0.09(-71.55%) (251.44%)
1 tornado cash torn $8.97 -0.71% 629 -17.0% 502 -32.52% 462 -46.79% 482 589 719 807 $-14.13(-61.16%) (157.48%)
1 alkimi ads $0.15 0.03% 697 -13.27% 502 0.0% 0 -34.29% 0 879 0 0 $-0.29(-65.48%) (189.67%)
1 Wall Street Memes wsm $0.00 -7.27% 1076 15.82% 502 0.0% 0 134.62% 0 879 871 762 $-0.06(-97.75%) (4340.37%)
1 chrono.tech time $16.82 -0.08% 918 -1.57% 502 0.0% 0 -3.21% 0 734 726 761 $-169.40(-90.97%) (1007.31%)
1 realio network rio $0.36 -1.38% 623 -9.41% 502 0.0% 0 -47.22% 489 410 475 0 $-1.10(-75.1%) (301.66%)
1 gxchain gxc $0.26 -0.0% 1202 1.73% 502 0.0% 0 -27.04% 0 879 871 906 $-9.75(-97.39%) (3730.18%)
1 Helium Mobile mobile $0.00 -1.32% 608 -4.59% 502 0.0% 0 -29.56% 0 480 563 198 $-0.01(-91.74%) (1110.16%)
1 platon lat $0.01 1.54% 691 -18.55% 502 0.0% 0 -25.89% 0 556 585 588 $-0.03(-81.82%) (449.98%)
1 volt inu v2 volt $0.00 0.01% 891 0.21% 502 0.0% 0 -11.92% 0 715 704 701 $0.00(-85.69%) (598.66%)
1 prosper pros $0.40 0.53% 826 4.61% 502 0.0% 0 -10.31% 0 670 657 739 $-0.98(-71.06%) (245.5%)
1 Bancor Network Token bnt $0.52 Ethereum -1.11% 549 -3.32% 502 -0.95% 493 0.0% 0 879 871 388 $-23.21(-97.8%) (4452.33%)
1 gamee gmee $0.00 -0.03% 1002 -12.88% 502 0.0% 0 -40.22% 0 879 871 725 $-0.06(-92.89%) (1306.35%)
1 michi $michi $0.04 -1.21% 834 -5.42% 502 0.0% 0 -62.0% 0 879 389 0 $-0.51(-93.53%) (1446.1%)
1 weth weth $2,740.55 0.08% 20 0.72% 502 0.0% 0 -17.65% 0 879 871 906 $-1,327.60(-32.63%) (48.44%)
1 spacen sn $0.96 0.02% 679 4.58% 502 0.0% 0 317.87% 0 752 695 750 $-1.54(-61.53%) (159.97%)
1 kardiachain kai $0.00 136.19% 1001 106.79% 502 0.0% 0 95.12% 0 742 752 689 $-0.01(-61.53%) (159.96%)
1 hypercycle hypc $0.06 -0.01% 955 -12.28% 502 0.0% 0 -63.63% 0 688 672 906 $-0.97(-94.14%) (1607.84%)
1 pups (bitcoin) pups $0.03 1.27% 723 4.76% 502 0.0% 0 -47.86% 0 0 0 0 $-0.08(-71.79%) (254.44%)
1 Wrapped Bitcoin wbtc $98,027.72 telos... -0.12% 12 0.8% 502 0.0% 0 -7.28% 0 17 16 16 $-7,831.33(-7.4%) (7.99%)
1 dfi.money yfii $289.49 1.95% 928 1.43% 502 0.0% 0 -10.02% 0 730 733 676 $-8,400.55(-96.67%) (2901.88%)
1 Aura Finance aura $0.32 -0.08% 836 -4.98% 502 0.0% 0 -21.65% 0 701 716 0 $-3.24(-90.97%) (1006.91%)
1 morpheus.network mnw $0.20 0.15% 949 -5.12% 502 0.0% 0 -37.42% 0 716 711 523 $-2.20(-91.54%) (1081.75%)
1 Vai vai $1.00 binance-smart... 0.0% 1069 0.1% 502 0.0% 0 0.36% 0 815 795 831 $-0.10(-8.78%) (9.63%)
1 coin2.1 c2 $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $0.00(-7.56%) (8.18%)
1 entangle ngl $0.04 1.36% 781 -17.05% 502 0.0% 0 -31.14% 0 879 871 0 $-2.76(-98.48%) (6458.71%)
1 bitget wallet token bwb $0.36 0.0% 597 -22.97% 488 -31.49% 435 -38.43% 496 580 623 0 $-0.27(-42.92%) (75.2%)
1 Ribbon Finance rbn $0.20 Ethereum... -0.81% 839 -5.42% 502 0.0% 0 -34.33% 0 645 593 230 $-4.59(-95.87%) (2323.27%)
1 hourglass wait $0.00 0.0% 1168 -37.34% 502 0.0% 0 -55.3% 0 846 825 774 $-0.45(-99.51%) (20370.38%)
1 nexa nexa $0.00 1.03% 996 -1.77% 502 0.0% 0 -35.17% 0 739 743 754 $0.00(-97.0%) (3235.59%)
1 monacoin mona $0.26 0.39% 867 1.02% 502 0.0% 0 -8.5% 0 721 705 706 $-0.42(-61.67%) (160.9%)
1 Qredo qrdo $0.01 ethereum... 0.35% 995 -1.22% 502 0.0% 0 -43.7% 0 767 740 727 $-8.92(-99.92%) (132262.45%)
1 koma inu koma $0.06 0.49% 701 4.02% 502 0.0% 0 -3.8% 0 427 0 0 $-0.11(-65.85%) (192.85%)
1 dia dia $0.52 -0.41% 546 1.81% 502 0.0% 0 -15.58% 0 513 474 519 $-4.55(-89.66%) (866.7%)
1 newyorkcoin nyc $0.00 0.0% 1202 0.0% 502 0.0% 0 -1.41% 0 879 871 877 $0.00(-99.53%) (21328.87%)
1 marinade staked sol msol $222.26 -0.46% 100 -11.09% 502 0.0% 0 -29.51% 0 106 82 116 $-96.55(-30.29%) (43.44%)
1 cz's dog (broccoli.gg) broccoli $0.06 -2.75% 564 -31.4% 424 0.0% 0 0.0% 0 0 0 0 $-0.05(-44.13%) (78.98%)
1 kilt protocol kilt $0.07 -0.13% 1065 -18.72% 502 0.0% 0 -52.25% 0 777 775 755 $-5.11(-98.69%) (7545.66%)
1 airswap ast $0.08 0.01% 908 -6.2% 502 0.0% 0 -13.9% 0 714 721 740 $-0.15(-65.81%) (192.5%)
1 rally rly $0.00 0.07% 971 -8.93% 502 0.0% 0 -20.34% 0 765 747 623 $-1.38(-99.88%) (85513.82%)
1 buggyra coin zero bczero $0.58 -0.0% 1202 15.92% 502 0.0% 0 -5.5% 0 155 0 0 $-0.15(-20.65%) (26.02%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.24% 620 -2.19% 502 0.0% 0 -19.71% 0 562 540 410 $-0.03(-92.83%) (1295.01%)
1 efinity token efi $0.09 Ethereum... -0.03% 979 0.14% 502 0.0% 0 -4.11% 0 773 771 773 $-2.21(-95.96%) (2377.35%)
1 gensokishi metaverse mv $0.01 0.02% 1060 -20.25% 502 0.0% 0 -24.38% 0 793 803 815 $-0.22(-96.54%) (2787.41%)
1 harvest finance farm $35.51 0.28% 786 -3.72% 502 0.0% 0 -14.28% 0 659 644 644 $-66.90(-65.33%) (188.41%)
1 Acala aca $0.05 polkadot -0.25% 544 -5.55% 492 -6.96% 468 -34.43% 468 458 436 413 $-0.15(-73.65%) (279.5%)
1 renzo rez $0.02 0.39% 711 2.83% 502 0.0% 0 -42.47% 0 530 519 0 $-0.18(-91.23%) (1040.58%)
1 anchor protocol anc $0.01 -0.14% 1104 -4.75% 502 0.0% 0 -37.26% 0 811 809 830 $-0.08(-93.84%) (1523.59%)
1 bitswift bits $0.08 -0.18% 1164 -20.39% 502 0.0% 0 -26.8% 0 879 871 865 $-0.99(-92.76%) (1281.37%)
1 veritaseum veri $47.02 Ethereum... 0.01% 1202 2.19% 502 0.0% 0 34.35% 0 879 871 906 $-419.68(-89.93%) (892.62%)
1 a3s protocol aa $0.02 0.6% 1054 -19.09% 502 0.0% 0 -88.22% 0 578 565 0 $-0.23(-93.36%) (1405.78%)
1 gearbox protocol gear $0.00 0.15% 668 -10.71% 502 0.0% 0 -35.58% 0 421 871 906 $-0.03(-88.36%) (759.37%)
1 retardio retardio $0.03 3.64% 762 -9.71% 502 0.0% 0 -62.3% 0 879 384 0 $-0.20(-87.94%) (729.24%)
1 venus busd vbusd $0.02 binance-smart... -0.02% 559 0.58% 502 0.0% 0 1.21% 0 569 556 507 $-0.01(-36.06%) (56.39%)
1 mr miggles miggles $0.06 2.34% 591 -28.87% 449 -18.44% 469 -43.04% 458 879 472 0 $-0.11(-65.06%) (186.23%)
1 vine coin vine $0.03 -1.15% 721 -48.24% 502 -73.97% 325 0.0% 0 0 0 0 $-0.34(-91.46%) (1070.94%)
1 burgercities burger $0.33 0.04% 900 -23.74% 502 0.0% 0 -10.12% 0 680 675 659 $-0.68(-67.71%) (209.71%)
1 choise.com cho $0.01 -0.02% 1032 -3.45% 502 0.0% 0 -21.29% 0 762 774 852 $-0.98(-98.87%) (8745.37%)
1 hunt hunt $0.30 -0.11% 684 -1.86% 502 0.0% 0 -18.14% 0 626 595 539 $-1.11(-78.82%) (372.06%)
1 shido (new) shido $0.00 0.0% 991 -7.68% 502 0.0% 0 -28.28% 0 879 871 502 $-0.01(-96.65%) (2886.08%)
1 quiztok qtcon $0.00 -0.75% 873 -2.04% 502 0.0% 0 -0.72% 0 731 729 796 $-0.02(-93.49%) (1436.74%)
1 Cypherium cph $0.01 -0.0% 1087 10.61% 502 0.0% 0 0.07% 0 879 871 813 $-0.06(-88.96%) (806.19%)
1 neutron ntrn $0.19 -0.19% 561 -6.44% 502 -1.1% 499 -37.93% 463 432 332 152 $-1.66(-89.71%) (871.84%)
1 flamingo flm $0.04 Neo -0.09% 757 -4.69% 502 0.0% 0 -30.65% 0 596 592 553 $-1.06(-96.22%) (2545.13%)
1 venus eth veth $56.89 Binance Smart... -0.18% 334 0.73% 502 0.0% 0 -17.9% 0 312 333 350 $-5,882.57(-99.04%) (10340.11%)
1 gamercoin ghx $0.04 -0.17% 785 -2.73% 502 0.0% 0 -39.13% 0 879 871 643 $-0.31(-89.45%) (848.04%)
1 step app fitfi $0.00 -0.53% 1012 -4.08% 502 0.0% 0 -9.82% 0 774 772 757 $-0.03(-92.07%) (1160.49%)
1 arbit arb $0.00 0.0% 1202 0.0% 502 0.0% 0 -0.25% 0 879 871 906 $0.00(-72.64%) (265.46%)
1 Ethernity Chain ern $1.41 ethereum... -0.49% 717 -2.83% 502 0.0% 0 -28.73% 0 879 871 581 $-65.34(-97.89%) (4640.47%)
1 lisusd lisusd $1.00 -0.01% 554 -0.07% 502 -0.05% 485 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
1 rss3 rss3 $0.07 Ethereum -0.52% 633 -1.88% 502 0.0% 0 -27.36% 0 504 871 347 $-0.51(-87.93%) (728.38%)
1 Games for a Living gfal $0.01 0.07% 772 12.07% 502 0.0% 0 -13.48% 0 675 660 555 $-0.04(-84.81%) (558.18%)
1 Silly Dragon silly $0.00 0.66% 1098 -14.58% 502 0.0% 0 -67.66% 0 879 871 705 $-0.15(-98.49%) (6506.88%)
1 veltor vlt $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $-0.02(-83.12%) (492.4%)
1 Milady Meme Coin ladys $0.00 0.37% 734 -11.54% 502 0.0% 0 -35.05% 0 879 871 563 $0.00(-89.42%) (845.16%)
1 clustr labs clustr $0.07 0.05% 719 -20.04% 502 0.0% 0 0.0% 0 0 0 0 $-0.10(-59.81%) (148.8%)