历史快照 - 2025-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 namecoin nmc $1.08 0.18% 879 4.97% 502 0.0% 0 2.88% 0 879 871 819 $-0.64(-37.15%) (59.1%)
1 sanctum infinity inf $225.82 -0.57% 378 -11.24% 502 0.0% 0 -29.23% 0 879 871 906 $-97.57(-30.17%) (43.21%)
1 bluecoin blu $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $0.00(-7.39%) (7.98%)
1 rifampicin $rif $0.01 0.75% 1015 -14.45% 502 0.0% 0 -45.61% 0 588 377 0 $-0.13(-95.78%) (2270.09%)
1 pirate nation pirate $0.08 0.08% 849 5.59% 502 0.0% 0 -37.21% 0 656 640 0 $-0.39(-83.51%) (506.5%)
1 Decimal del $0.00 0.0% 921 12.62% 502 0.0% 0 9.22% 0 760 731 0 $-0.04(-97.19%) (3464.21%)
1 node ai gpu $0.52 -0.17% 617 -7.4% 502 0.0% 0 -49.9% 455 397 471 0 $-2.15(-80.46%) (411.9%)
1 zeon zeon $0.00 0.0% 675 2.31% 502 0.0% 0 -5.65% 0 628 622 734 $0.00(-76.37%) (323.21%)
1 manchester city fan token city $1.28 -0.22% 932 -2.69% 502 0.0% 0 -24.17% 0 729 724 713 $-6.13(-82.67%) (477.13%)
1 ainn ainn $0.05 0.69% 1202 -19.43% 502 0.0% 0 13.13% 0 879 871 906 $-2.66(-98.33%) (5888.69%)
1 airdao amb $0.00 -1.37% 934 -58.76% 502 0.0% 0 -70.9% 0 694 690 684 $-0.05(-96.11%) (2472.42%)
1 nibiru chain nibi $0.02 0.06% 916 2.61% 502 0.0% 0 -40.35% 0 879 871 0 $-0.83(-97.46%) (3830.66%)
1 octaspace octa $0.58 -2.79% 820 -18.95% 502 0.0% 0 -34.8% 0 879 871 906 $-1.75(-75.19%) (303.1%)
1 merlin chain merl $0.10 0.16% 609 -4.74% 502 0.0% 0 -39.77% 499 395 321 0 $-1.07(-91.69%) (1103.39%)
1 5ire 5ire $0.00 0.11% 1089 -27.04% 502 0.0% 0 -46.82% 0 879 871 467 $-0.44(-99.44%) (17606.04%)
1 novacoin nvc $0.03 -0.14% 1202 -23.21% 502 0.0% 0 14.09% 0 879 871 906 $-0.58(-94.9%) (1859.08%)
1 OG Fan Token og $3.77 -0.42% 881 -10.09% 502 0.0% 0 -6.54% 0 879 871 703 $-10.85(-74.21%) (287.74%)
1 Polkastarter pols $0.31 ethereum... 1.19% 736 2.09% 502 0.0% 0 -21.82% 0 619 648 427 $-6.16(-95.22%) (1991.24%)
1 linear finance lina $0.00 -0.65% 816 -2.23% 502 0.0% 0 -33.23% 0 641 613 530 $-0.02(-88.73%) (787.05%)
1 unicorn fart dust ufd $0.05 -6.38% 571 16.12% 502 0.0% 0 -79.1% 247 361 0 0 $-0.26(-82.89%) (484.41%)
1 Kin kin $0.00 -0.69% 803 5.71% 502 0.0% 0 -15.22% 0 879 871 533 $0.00(-71.04%) (245.26%)
1 ternoa caps $0.00 -0.1% 1056 -2.51% 502 0.0% 0 -37.25% 0 791 773 654 $-0.05(-94.86%) (1847.35%)
1 krypton dao krd $0.38 0.0% 1202 0.0% 502 0.0% 0 -68.58% 0 879 871 906 $-3.41(-89.97%) (897.26%)
1 ThunderCore tt $0.00 -0.3% 681 -4.22% 502 0.0% 0 -14.12% 0 621 601 559 $-0.03(-91.44%) (1068.79%)
1 beefy finance bifi $252.45 -0.04% 830 -1.59% 502 0.0% 0 -17.29% 0 681 693 681 $-267.71(-51.47%) (106.04%)
1 high voltage hvco $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $0.00(-26.57%) (36.18%)
1 chainswap cswap $0.03 0.66% 754 -12.92% 502 0.0% 0 -38.46% 0 879 871 0 $-0.16(-84.03%) (526.04%)
1 defigram dfg $1.38 0.0% 904 0.0% 502 0.0% 0 -5.25% 0 741 710 728 $-11.07(-88.92%) (802.28%)
1 metamafia maf $0.00 0.01% 1184 -5.18% 502 0.0% 0 -36.19% 0 860 545 0 $-0.47(-99.96%) (246630.47%)
1 vectorspace ai vxv $0.17 -0.41% 974 23.44% 502 0.0% 0 -15.57% 0 719 750 641 $-1.53(-90.28%) (928.58%)
1 anchored coins aeur aeur $1.06 -0.32% 560 2.38% 502 0.0% 0 10.53% 0 571 557 465 $-1.75(-62.24%) (164.84%)
1 orbit chain orc $0.00 -0.59% 1090 -2.38% 502 0.0% 0 -35.24% 0 804 794 645 $-0.13(-97.2%) (3471.81%)
1 landwolf 0x67 wolf $0.00 0.05% 631 -8.23% 502 0.0% 0 -47.47% 477 338 429 0 $0.00(-79.16%) (379.84%)
1 petals pts $0.00 0.0% 1185 -6.44% 502 0.0% 0 -12.11% 0 869 856 664 $0.00(-99.92%) (123779.5%)
1 KYVE Network kyve $0.02 -0.04% 903 10.95% 502 0.0% 0 -8.38% 0 879 871 536 $-0.16(-90.43%) (944.76%)
1 nvirworld nvir $0.00 -0.02% 1156 11.63% 502 0.0% 0 -36.27% 0 837 818 822 $-0.06(-99.4%) (16560.85%)
1 wrapped xdc wxdc $0.09 0.12% 794 -9.59% 502 0.0% 0 -22.41% 0 879 871 0 $-0.06(-38.18%) (61.76%)
1 vivo vivo $0.00 0.0% 1199 0.0% 502 0.0% 0 -49.41% 0 877 870 896 $-13.65(-99.99%) (1799062.35%)
1 PAID Network paid $0.03 -0.49% 874 -3.88% 502 0.0% 0 -43.27% 0 879 871 400 $-0.34(-90.83%) (990.6%)
1 somesing ssx $0.00 0.05% 1131 -8.93% 502 0.0% 0 -18.17% 0 833 826 547 $-0.02(-98.97%) (9621.56%)
1 bitgert brise $0.00 -0.36% 713 -9.53% 502 0.0% 0 -18.83% 0 592 632 524 $0.00(-90.75%) (981.09%)
1 bitcoin diamond bcd $0.05 0.01% 964 -6.96% 502 0.0% 0 -11.06% 0 754 732 759 $-0.20(-80.86%) (422.37%)
1 centrality cennz $0.00 ethereum... 1.59% 1021 -1.69% 502 0.0% 0 -28.11% 0 757 739 719 $-0.53(-99.15%) (11654.25%)
1 Myria myria $0.00 0.88% 672 -3.2% 502 0.0% 0 -27.12% 0 879 871 377 $-0.01(-90.44%) (946.39%)
1 basedai basedai $1.17 -0.17% 664 -10.79% 502 0.0% 0 -61.8% 430 375 447 0 $-7.53(-86.51%) (641.11%)
1 eliza (elizawakesup) eliza $0.01 -2.73% 977 -35.6% 502 0.0% 0 -89.38% 0 0 0 0 $-0.11(-93.11%) (1350.87%)
1 klayswap protocol ksp $0.11 0.05% 967 -1.58% 502 0.0% 0 -27.12% 0 747 718 724 $-1.00(-89.71%) (871.99%)
1 mcoin mcoin $0.13 -0.26% 800 -5.92% 502 0.0% 0 -30.36% 0 879 871 906 $-2.54(-95.3%) (2028.25%)
1 komodo kmd $0.20 0.03% 751 -4.21% 502 0.0% 0 -23.46% 0 617 621 602 $-0.38(-65.35%) (188.63%)
1 mines of dalarnia dar $0.08 -0.18% 592 -1.87% 502 0.0% 0 -20.72% 0 489 425 474 $-0.20(-71.09%) (245.85%)
1 alitas alt $0.05 -0.31% 1013 -9.35% 502 0.0% 0 -48.39% 0 879 871 473 $-0.65(-93.0%) (1328.74%)
1 elastos ela $1.61 -0.05% 699 -8.94% 502 0.0% 0 -11.18% 0 595 598 422 $-3.83(-70.36%) (237.39%)
1 smartofgiving aog $0.70 0.0% 600 0.0% 502 0.0% 0 0.0% 0 0 871 575 $0.00(-0.17%) (0.17%)
1 dextools dext $0.39 0.29% 732 0.01% 502 0.0% 0 -6.4% 0 658 625 449 $-0.66(-62.62%) (167.51%)
1 æternity ae $0.02 -0.29% 972 -5.88% 502 0.0% 0 -19.28% 0 737 748 804 $-0.07(-77.63%) (346.97%)
1 jelly-my-jelly jellyjelly $0.01 -5.88% 943 35.95% 502 0.0% 0 0.0% 0 0 0 0 $-0.08(-89.5%) (852.71%)
1 smog smog $0.01 0.02% 956 -11.75% 502 0.0% 0 -35.86% 0 879 871 582 $-0.32(-96.41%) (2682.77%)
1 vertcoin vtc $0.05 -0.89% 1068 -1.93% 502 0.0% 0 -17.35% 0 879 871 835 $-0.06(-56.55%) (130.13%)
1 Aleph Zero azero $0.19 -0.05% 606 -11.36% 502 0.0% 0 -26.03% 0 444 478 180 $-1.68(-89.74%) (874.2%)
1 emercoin emc $0.07 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $-0.53(-88.69%) (784.25%)
1 gems gems $0.04 -1.52% 877 5.76% 502 0.0% 0 -57.21% 0 594 566 0 $-0.26(-86.71%) (652.43%)
1 frontier front $0.63 0.01% 1029 144.31% 502 0.0% 0 63.53% 0 790 805 570 $-2.18(-77.68%) (348.11%)
1 freicoin frc $0.02 0.0% 1202 99.64% 502 0.0% 0 22.43% 0 879 871 906 $-0.02(-40.71%) (68.66%)
1 woodcoin log $0.03 0.01% 1202 -0.21% 502 0.0% 0 -57.13% 0 879 871 906 $-0.20(-89.13%) (819.88%)
1 tokemak toke $0.27 -0.01% 807 -3.47% 502 0.0% 0 -45.2% 0 581 614 751 $-1.67(-86.32%) (631.17%)
1 forta fort $0.08 -0.02% 693 -3.59% 502 0.0% 0 -29.02% 0 879 871 484 $-0.33(-81.34%) (435.91%)
1 Kishu Inu kishu $0.00 Ethereum... 0.11% 809 -1.73% 502 0.0% 0 -25.0% 0 879 871 686 $0.00(-78.66%) (368.63%)
1 lukso lyxe $1.30 0.0% 1202 -14.23% 502 0.0% 0 -27.11% 0 879 871 906 $-38.53(-96.73%) (2955.47%)
1 commune ai comai $0.07 0.01% 999 -17.51% 502 0.0% 0 -38.24% 0 879 871 0 $-2.76(-97.69%) (4235.28%)
1 Abelian abel $0.06 -1.81% 1011 -2.33% 502 0.0% 0 60.79% 0 879 871 537 $-1.27(-95.27%) (2014.43%)
1 beacon eth beth $2,743.52 0.12% 223 0.71% 502 0.0% 0 -17.51% 0 879 871 906 $-1,320.86(-32.5%) (48.14%)
1 temdao tem $0.00 0.0% 1174 0.0% 502 0.0% 0 0.0% 0 862 852 902 $-0.18(-100.0%) (3012534.2%)
1 Celo Euro ceur $1.05 -0.04% 1055 0.32% 502 0.0% 0 0.61% 0 879 871 794 $-0.08(-6.84%) (7.34%)
1 morphware xmw $0.06 2.26% 603 -14.88% 502 0.0% 0 0.0% 0 0 0 0 $-0.02(-25.88%) (34.91%)
1 unibright ubt $0.02 -0.0% 1079 4.4% 502 0.0% 0 -35.57% 0 787 782 799 $-0.21(-91.6%) (1089.97%)
1 mstr2100 mstr $0.38 0.04% 982 -13.61% 502 0.0% 0 73.48% 0 879 871 0 $-2.88(-88.28%) (753.6%)
1 sovryn sov $0.22 0.41% 913 -3.25% 502 0.0% 0 -22.64% 0 879 871 359 $-2.37(-91.66%) (1099.27%)
1 ellipsis eps $0.02 0.0% 897 -2.45% 502 0.0% 0 -8.33% 0 725 722 711 $-0.17(-89.34%) (837.8%)
1 cargox cxo $0.20 0.0% 1202 4.0% 502 0.0% 0 -1.29% 0 879 871 906 $-0.07(-27.37%) (37.68%)
1 viacoin via $0.27 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $-1.26(-82.57%) (473.83%)
1 rubycoin rby $0.07 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $-0.52(-88.14%) (743.03%)
1 yooshi yooshi $0.00 -0.05% 1129 -4.21% 502 0.0% 0 -43.72% 0 819 799 720 $0.00(-97.95%) (4782.67%)
1 strike strk $8.76 ethereum... -1.58% 624 -18.65% 502 0.0% 0 -26.26% 0 613 599 514 $-62.98(-87.78%) (718.6%)
1 TokenFi token $0.02 0.29% 779 -10.4% 502 0.0% 0 -39.23% 0 879 871 625 $-0.20(-88.8%) (793.09%)
1 alpha alpha $0.00 -4.55% 1051 74.08% 502 0.0% 0 0.0% 0 0 0 0 $-0.12(-96.96%) (3189.67%)
1 shibabitcoin shibtc $0.00 -0.01% 1176 -2.84% 502 -99.99% 203 -99.98% 205 485 483 0 $-12.55(-99.99%) (784338.48%)
1 tajcoin taj $0.00 0.0% 1202 0.0% 502 0.0% 0 -1.11% 0 879 871 906 $0.00(-33.55%) (50.48%)
1 nfprompt nfp $0.13 -0.35% 612 -7.88% 502 0.0% 0 0.0% 0 511 505 268 $-1.03(-89.01%) (810.12%)
1 Neurai xna $0.00 -0.17% 1058 -12.28% 502 0.0% 0 -45.2% 0 879 871 621 $-0.01(-94.15%) (1608.08%)
1 neutrino usd usdn $0.03 -0.86% 1107 7.96% 502 0.0% 0 0.79% 0 827 827 844 $-1.01(-96.69%) (2919.53%)
1 wrapped islamic coin wislm $0.04 -0.1% 552 13.15% 502 0.0% 0 -8.1% 0 879 871 0 $-0.04(-53.5%) (115.04%)
1 MXC mxc $0.00 Ethereum... 1.31% 981 -2.89% 502 0.0% 0 7.18% 0 732 735 710 $-0.12(-97.49%) (3886.72%)
1 vaderai by virtuals vader $0.02 -0.31% 869 -46.77% 502 0.0% 0 0.0% 0 0 0 0 $-0.10(-85.07%) (569.73%)
1 experience chain xpc $0.00 0.0% 1152 0.0% 502 0.0% 0 -14.38% 0 842 834 862 $0.00(-96.81%) (3031.97%)
1 transfercoin tx $0.15 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $-0.01(-3.6%) (3.73%)
1 cream finance cream $6.99 0.4% 911 -3.75% 502 0.0% 0 -29.17% 0 685 662 663 $-77.73(-91.75%) (1112.52%)
1 oraichain orai $4.51 -0.45% 548 12.84% 502 0.3% 494 -45.09% 417 443 358 354 $-15.09(-76.98%) (334.33%)
1 wise monkey monky $0.00 1.09% 764 -23.24% 502 0.0% 0 -63.14% 0 0 0 0 $0.00(-75.9%) (314.86%)
1 xpla xpla $0.06 -0.0% 627 -5.45% 502 0.0% 0 -27.05% 0 879 871 426 $-0.58(-90.68%) (973.25%)
1 shiba saga shia $0.00 0.08% 1194 -10.71% 502 0.0% 0 -18.81% 0 879 871 837 $-0.70(-99.96%) (280624.2%)