历史快照 - 2025-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
71 movement move $0.49 -6.52% 10 -12.6% -3 -12.97% -7 -28.11% -2 -4 0 0 $-0.68(-57.99%) (138.03%)
72 flare flr $0.02 -0.34% 16 -7.83% -2 -7.42% -5 -28.91% -4 5 18 0 $-0.03(-61.3%) (158.4%)
73 quant qnt $94.82 -4.38% 14 0.07% -1 9.75% -1 -15.32% 4 7 23 -3 $-298.71(-75.9%) (315.02%)
74 story ip $4.53 -16.5% 1 208.14% 88 0.0% 0 0.0% 0 0 0 0 $-0.90(-16.5%) (19.76%)
75 jasmycoin jasmy $0.02 -4.77% 15 -6.96% 0 -5.62% -4 -21.73% 4 -4 12 35 $-0.04(-62.95%) (169.88%)
76 EOS eos $0.62 EOS -3.45% 17 -4.26% 1 2.74% -1 -22.91% 6 15 12 22 $-20.92(-97.12%) (3368.76%)
77 Ethereum Name Service ens $26.40 Ethereum -2.94% 18 -1.02% 4 5.53% 0 -22.38% 8 15 58 42 $-50.91(-65.85%) (192.86%)
78 Tezos xtz $0.87 -2.48% 19 -1.78% 6 -0.36% -2 -25.91% 5 4 2 -1 $-9.68(-91.73%) (1108.57%)
79 Floki Inu floki $0.00 -5.07% 17 -4.62% 4 0.23% -1 -35.1% -4 -4 -18 116 $0.00(-71.4%) (249.6%)
80 NEXO nexo $1.33 Fantom... -0.77% 24 -2.62% 5 1.09% -1 -2.74% 23 41 37 41 $-2.59(-65.97%) (193.87%)
81 The Sandbox sand $0.35 harmony-shard... -6.47% 18 -12.03% -2 -9.65% -7 -37.35% -5 -3 -14 -6 $-7.38(-95.48%) (2111.2%)
82 jito jto $2.86 5.23% 29 -9.89% 0 13.3% 9 -6.25% 22 41 93 153 $-2.04(-41.58%) (71.17%)
83 Pyth Network pyth $0.23 -3.57% 20 8.41% 17 23.13% 12 -27.88% 3 4 -13 18 $-0.84(-78.29%) (360.71%)
84 bittorrent (new) bttc $0.00 -2.26% 23 -3.95% 3 -2.76% -4 -22.07% 8 20 0 -6 $0.00(-71.96%) (256.59%)
85 Gala gala $0.02 binance-smart... -3.41% 21 -7.05% 1 0.82% -1 -32.38% -1 0 -6 22 $-0.74(-97.08%) (3326.59%)
86 berachain bera $7.61 -11.27% 12 34.8% 32 23.15% 13 0.0% 0 0 0 0 $-0.97(-11.27%) (12.7%)
87 Flow flow $0.51 -3.75% 21 -0.86% 6 2.6% 0 -25.32% 4 9 -11 -22 $-38.52(-98.68%) (7486.54%)
88 IOTA miota $0.22 -5.0% 21 -7.88% 0 -3.55% -5 -32.36% -1 9 36 12 $-5.15(-95.94%) (2365.8%)
89 kaia kaia $0.13 -2.98% 23 -3.0% 6 -2.19% -1 -39.59% -9 0 4 0 $-0.27(-67.47%) (207.36%)
90 paypal usd pyusd $1.00 0.01% 33 0.02% 23 0.01% 21 0.04% 57 80 62 116 $-0.03(-2.44%) (2.51%)
91 NEO neo $10.42 -5.15% 24 -5.71% 7 -3.33% -2 -26.35% 4 20 8 2 $-176.99(-94.44%) (1699.24%)
92 Ronin ron $1.19 ronin -5.95% 21 -6.05% 5 8.07% 4 -28.48% 37 49 54 5 $-3.21(-73.04%) (270.99%)
93 bitcoin sv bsv $36.62 -5.0% 23 -7.26% 3 -8.01% -7 -29.02% 0 13 -11 -31 $-404.77(-91.7%) (1105.25%)
94 Tether Gold xaut $2,936.06 ethereum... -0.12% 26 1.77% 9 2.65% 0 6.97% 26 61 44 47 $-3.46(-0.12%) (0.12%)
95 virtuals protocol virtual $1.11 -4.31% 23 -15.15% -6 -11.74% -10 -59.74% -31 -43 61 0 $-3.61(-76.55%) (326.49%)
96 pancakeswap cake $2.41 -5.14% 23 -9.3% -2 43.1% 31 12.09% 34 42 34 22 $-40.18(-94.34%) (1667.42%)
97 Melania Meme melania $1.26 -0.92% 28 -5.99% 12 -15.33% -5 -63.66% 26 0 0 0 $-2.94(-69.94%) (232.61%)
98 Axie Infinity axs $4.19 ronin... -5.17% 23 -5.25% 7 0.23% 0 -29.26% 1 14 -7 -19 $-156.17(-97.39%) (3730.74%)
99 Curve DAO Token crv $0.50 arbitrum-one... -6.72% 25 -3.15% 9 -1.98% 1 -36.67% -5 -6 50 27 $-11.11(-95.72%) (2234.42%)
100 spx6900 spx $0.69 -4.36% 26 -9.52% 4 4.64% 6 -48.77% -19 42 70 0 $-0.83(-54.81%) (121.31%)
101 dogwifhat wif $0.64 -2.37% 26 -7.83% 5 -10.44% -8 -55.17% -28 -32 -51 104 $-3.95(-86.11%) (619.95%)
102 elrond egld $22.37 -2.94% 27 -1.06% 13 2.27% 5 -27.78% 3 15 -2 -42 $-463.35(-95.39%) (2071.2%)
103 Arweave ar $9.43 -4.09% 25 1.89% 14 -4.32% -2 -37.63% -7 -2 -28 -11 $-76.85(-89.07%) (814.8%)
104 Helium hnt $3.48 -2.35% 29 -6.44% 3 1.49% 4 -22.32% 4 -14 -3 -38 $-49.23(-93.4%) (1415.24%)
105 PAX Gold paxg $2,949.47 harmony-shard... -0.15% 29 1.47% 14 2.52% 4 7.19% 33 75 55 65 $-4.35(-0.15%) (0.15%)
106 FTX Token ftt $1.86 Ethereum... -4.45% 24 -21.52% -7 -3.79% -3 -11.69% 12 8 20 26 $-78.02(-97.68%) (4205.2%)
107 Decentraland mana $0.31 polygon-pos... -5.61% 25 -6.45% 4 -4.44% -3 -35.18% -7 8 -26 -19 $-5.09(-94.27%) (1646.71%)
108 aerodrome finance aero $0.76 -3.09% 27 -10.08% 2 -9.48% -6 -27.52% 3 -8 1 799 $-1.45(-65.78%) (192.2%)
109 chain xcn $0.02 Ethereum -7.85% 22 -21.92% -8 -33.74% -28 48.71% 62 433 454 470 $-0.16(-90.07%) (906.62%)
110 starknet strk $0.22 -4.27% 26 -2.8% 11 -6.51% -5 -39.74% -9 -8 -21 -46 $-2.40(-91.46%) (1070.57%)
111 conflux cfx $0.12 -0.91% 31 -1.48% 11 7.86% 4 -22.68% 3 20 7 -21 $-1.43(-92.43%) (1220.85%)
112 dydx (native) dydx $0.78 -2.31% 27 -1.2% 11 5.0% 0 -32.97% -5 -7 -6 0 $-3.44(-81.47%) (439.7%)
113 polygon matic $0.29 -4.72% 25 -8.29% 3 -5.34% -3 -33.64% -7 5 -28 -97 $-2.57(-89.78%) (878.25%)
114 Zcash zec $35.17 -4.71% 26 8.78% 15 10.25% 3 -27.29% -5 -11 6 46 $-845.59(-96.01%) (2404.15%)
115 pendle pendle $3.39 -4.65% 26 -6.51% 5 5.48% 1 -5.12% 20 9 0 7 $-3.67(-51.97%) (108.21%)
116 core core $0.53 1.5% 37 -4.44% 9 -1.37% 6 -37.53% -6 -3 -9 19 $-3.72(-87.61%) (706.91%)
117 pudgy penguins pengu $0.01 -5.12% 26 -17.91% -5 -21.29% -20 -66.52% -47 -53 0 0 $-0.03(-80.05%) (401.36%)
118 apecoin ape $0.69 -3.22% 30 -4.9% 9 0.56% 0 -32.4% -6 2 -15 -35 $-23.59(-97.17%) (3434.36%)
119 AIOZ Network aioz $0.44 Ethereum... -5.1% 28 2.05% 16 5.61% 10 -46.87% -21 -11 -6 101 $-1.35(-75.47%) (307.68%)
120 eCash xec $0.00 arbitrum-one -3.74% 31 -3.7% 10 -2.1% -1 -23.77% 4 23 -8 3 $0.00(-92.31%) (1200.59%)
121 trueusd tusd $1.00 -0.12% 37 -0.14% 15 -0.03% 2 -0.21% 24 63 48 -52 $-0.09(-8.12%) (8.84%)
122 grass grass $2.02 1.28% 43 23.71% 33 38.99% 25 -0.33% 24 41 26 0 $-1.70(-45.74%) (84.3%)
123 brett brett $0.05 -0.76% 41 7.08% 22 3.54% 8 -46.25% -21 -37 -52 0 $-0.16(-77.0%) (334.84%)
124 deepbook protocol deep $0.17 -7.76% 28 7.12% 22 -4.55% -3 -43.8% 83 131 241 0 $-0.13(-44.15%) (79.06%)
125 morpho morpho $2.14 -10.01% 24 -2.08% 12 3.6% 8 -35.5% -10 74 0 0 $-1.74(-44.83%) (81.24%)
126 Chiliz chz $0.05 Ethereum -5.68% 29 -13.89% -2 -12.11% -13 -32.82% -10 -1 -10 -52 $-0.72(-93.41%) (1416.83%)
127 compound comp $52.99 -3.97% 35 -6.46% 7 4.59% 7 -30.33% -5 7 23 16 $-801.50(-93.8%) (1512.64%)
128 reserve rights rsr $0.01 -3.76% 35 -0.39% 14 -3.32% 0 -33.03% -9 7 52 180 $-0.10(-92.41%) (1216.84%)
129 binaryx bnx $1.25 7.09% 47 24.91% 32 219.13% 164 346.78% 312 244 165 263 $-0.42(-25.19%) (33.67%)
130 wormhole w $0.16 -6.15% 29 -10.05% 3 -6.82% -6 -29.9% -3 -1 -3 0 $-1.15(-87.75%) (716.02%)
131 beam beam $0.01 -5.8% 30 -13.87% -3 -6.17% -6 -52.14% -34 -52 -36 -73 $-0.03(-78.03%) (355.17%)
132 Kava.io kava $0.42 kava... -7.61% 24 -11.21% 0 -9.49% -12 -12.19% 11 47 19 -29 $-8.29(-95.14%) (1958.45%)
133 eigenlayer eigen $1.95 -0.39% 36 20.53% 25 7.19% 4 -24.36% 0 -5 24 0 $-3.51(-64.31%) (180.16%)
134 gnosis gno $171.84 -4.87% 32 -0.38% 14 -1.76% -2 -24.61% 0 12 -1 -29 $-408.93(-70.41%) (237.97%)
135 APENFT nft $0.00 ethereum... -1.98% 36 -0.99% 12 0.6% 0 -13.65% 9 38 29 21 $0.00(-94.04%) (1577.72%)
136 Akash Network akt $1.77 osmosis -4.92% 32 -7.34% 4 -10.58% -10 -37.4% -19 -6 -25 -42 $-5.64(-76.17%) (319.57%)
137 amp amp $0.01 -3.13% 36 -9.56% 2 -7.54% -7 -29.35% -6 14 56 99 $-0.10(-95.25%) (2003.39%)
138 axelar axl $0.47 -6.08% 32 -2.09% 12 4.54% 1 -21.07% 3 9 -6 -36 $-1.95(-80.57%) (414.76%)
139 mina mina $0.35 -2.48% 38 -0.96% 14 1.65% -1 -30.38% -7 -6 -25 -71 $-5.80(-94.32%) (1659.41%)
140 Trust Wallet Token twt $1.02 binancecoin... -2.94% 35 0.32% 14 10.47% 1 -4.01% 14 36 48 -4 $-1.62(-61.48%) (159.58%)
141 thorchain rune $1.20 binancecoin -3.98% 33 -10.74% 0 -2.61% -5 -62.3% -52 -68 -76 -84 $-19.12(-94.1%) (1596.23%)
142 terra classic lunc $0.00 -4.23% 37 -7.47% 10 6.36% 2 -11.3% 10 10 -6 -26 $0.00(-86.21%) (624.91%)
143 zksync zk $0.10 -5.58% 38 -3.91% 13 -2.81% -3 -33.7% -7 -3 4 0 $-0.16(-60.24%) (151.5%)
144 ai16z ai16z $0.34 -5.78% 38 -20.61% -1 -1.44% -2 -65.98% -54 -22 175 0 $-2.00(-85.46%) (587.66%)
145 1inch 1inch $0.26 energi... -2.2% 40 -2.01% 15 1.64% 0 -19.44% 6 21 21 -7 $-7.21(-96.48%) (2740.5%)
146 KAITO kaito $1.46 -4.31% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-4.31%) (4.51%)
147 SuperFarm super $0.67 -7.21% 41 -12.19% 10 0.13% 3 -38.27% -7 -21 -8 -8 $-1.51(-69.35%) (226.31%)
148 JUST jst $0.03 Tron20, tron -2.81% 44 -0.71% 20 0.66% 4 -14.98% 20 63 72 55 $-0.14(-81.2%) (432.01%)
149 Theta Fuel tfuel $0.05 -2.19% 44 -9.01% 14 4.24% 5 -22.84% 11 38 13 48 $-0.54(-91.82%) (1122.5%)
150 synthetix snx $0.96 -3.48% 45 -3.41% 17 -1.34% 1 -41.76% -11 -13 -16 -70 $-26.11(-96.46%) (2726.9%)
151 SafePal sfp $0.65 binance-smart... 0.7% 53 -1.71% 20 2.45% 8 -5.41% 35 73 66 35 $-2.91(-81.77%) (448.6%)
152 creditcoin ctc $0.75 -3.49% 46 -6.09% 14 -8.22% -4 -25.15% 12 20 74 122 $-1.66(-68.77%) (220.24%)
153 Dash dash $26.58 -4.48% 41 -2.5% 16 3.2% 2 -25.75% 6 22 45 35 $-1,524.26(-98.29%) (5733.64%)
154 Astar astr $0.04 1.35% 52 6.65% 27 7.32% 9 -20.52% 13 34 -1 -63 $-0.15(-78.2%) (358.73%)
155 Qtum qtum $3.05 -6.71% 36 -7.03% 10 3.31% 2 3.66% 39 74 47 34 $-91.63(-96.78%) (3007.83%)
156 MX Token mx $3.37 ethereum... -1.47% 44 -2.89% 16 0.91% -3 -11.94% 19 85 91 65 $-2.33(-40.92%) (69.26%)
157 Kusama ksm $19.77 -1.51% 45 -3.09% 16 2.48% 1 -27.81% 0 10 -12 17 $-574.67(-96.67%) (2906.61%)
158 layerzero zro $2.89 -5.38% 39 -3.87% 12 5.38% 3 -27.7% -3 -5 18 0 $-4.19(-59.19%) (145.02%)
159 blur blur $0.14 -1.33% 48 0.42% 21 3.91% 6 -27.85% 3 6 -19 -73 $-1.13(-88.89%) (800.27%)
160 fartcoin fartcoin $0.31 -12.82% 29 -30.55% -11 -43.23% -46 -78.75% -88 -66 53 0 $-1.75(-84.98%) (565.99%)
161 wemix wemix $0.72 Klaytn -3.85% 49 -5.67% 14 9.16% 10 -7.83% 26 62 -6 -49 $-23.54(-97.03%) (3261.92%)
162 Alchemy Pay ach $0.03 binance-smart... -7.4% 39 38.77% 73 14.75% 18 65.06% 154 149 122 111 $-0.12(-78.05%) (355.55%)
163 Oasis Network rose $0.04 -8.46% 40 -5.34% 15 -1.92% -1 -37.35% -15 -6 -26 -59 $-0.52(-92.6%) (1251.75%)
164 Nervos Network ckb $0.01 -2.64% 51 2.17% 25 -1.03% 2 -33.78% -11 5 -23 -17 $-0.04(-84.66%) (552.08%)
165 golem glm $0.29 -9.18% 40 11.58% 33 16.69% 18 -15.0% 16 50 20 19 $-0.80(-73.1%) (271.81%)
166 notcoin not $0.00 -6.67% 46 -7.05% 13 2.84% 2 -45.77% -24 -18 -56 0 $-0.02(-87.8%) (719.58%)
167 Convex Finance cvx $2.92 ethereum... 18.52% 80 23.74% 53 40.6% 71 -18.81% 12 18 79 -12 $-46.83(-94.14%) (1606.16%)
168 VeThor Token vtho $0.00 vechain -6.46% 46 -8.91% 8 -24.39% -25 -58.11% -47 119 111 15 $-0.04(-91.37%) (1058.22%)
169 Mog Coin mog $0.00 -9.48% 40 -9.12% 8 -16.39% -20 -56.7% -43 -50 -65 738 $0.00(-80.9%) (423.44%)
170 Zilliqa zil $0.01 binance-smart... -3.39% 47 -2.75% 17 0.17% -1 -27.9% -1 23 12 -2 $-0.22(-93.94%) (1550.16%)