历史快照 - 2025-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
171 safe safe $0.52 -11.05% 42 -14.1% 3 -11.68% -15 -36.75% -13 12 -4 0 $-2.12(-80.26%) (406.69%)
172 Livepeer lpt $7.11 Ethereum... -5.21% 46 -9.21% 11 -10.66% -12 -42.8% -23 -23 9 -21 $-67.88(-90.52%) (954.31%)
173 holo hot $0.00 -4.33% 46 -7.51% 13 -3.04% -3 -32.98% -8 21 -2 0 $-0.03(-94.57%) (1740.96%)
174 ORDI ordi $12.88 -0.04% 55 4.06% 26 6.07% 8 -36.42% -13 -10 -52 0 $-68.84(-84.24%) (534.48%)
175 Basic Attention Token bat $0.18 Ethereum... -4.47% 46 -3.1% 18 -0.66% 0 -22.33% 7 31 2 2 $-1.74(-90.69%) (974.27%)
176 SPACE ID id $0.30 -5.57% 46 5.01% 32 16.24% 16 -23.26% 4 33 24 33 $-1.43(-82.67%) (476.98%)
177 0x zrx $0.31 avalanche... -5.77% 46 -3.39% 18 -0.57% 0 -29.16% -5 21 19 36 $-2.06(-86.88%) (662.0%)
178 toshi toshi $0.00 2.36% 56 -8.9% 10 -12.34% -14 50.34% 146 702 263 421 $0.00(-54.86%) (121.52%)
179 Baby Doge Coin babydoge $0.00 binance-smart... -4.76% 47 -6.38% 13 1.44% 2 -29.67% -6 -21 25 118 $0.00(-71.37%) (249.25%)
180 sats (ordinals) sats $0.00 -1.31% 51 -3.26% 16 -2.15% -4 -4.37% 56 34 0 0 $0.00(-61.62%) (160.58%)
181 ether.fi ethfi $1.11 -3.91% 49 -0.06% 21 -1.76% 5 -35.63% -11 11 5 0 $-6.52(-85.4%) (585.16%)
182 Gas gas $3.92 -2.09% 50 -0.34% 23 1.77% 3 -17.04% 14 66 23 -19 $-18.84(-82.79%) (480.9%)
183 aethir ath $0.04 0.26% 58 -1.45% 24 -6.3% 5 -38.05% -9 18 56 0 $-0.05(-57.91%) (137.59%)
184 moca network moca $0.13 -3.75% 53 -6.21% 17 -23.24% -17 -26.57% 44 -10 259 0 $-0.23(-63.88%) (176.87%)
185 cat in a dogs world mew $0.00 -3.36% 50 -9.46% 9 -9.19% -13 -45.83% -35 -23 -62 0 $-0.01(-76.87%) (332.32%)
186 Celo celo $0.43 Celo -3.49% 53 -4.84% 20 0.58% 3 -24.76% 2 26 -3 -24 $-7.21(-94.41%) (1687.37%)
187 gigachad giga $0.03 -0.76% 61 -18.54% -3 -32.66% -41 -63.51% -62 -19 29 0 $-0.07(-71.68%) (253.09%)
188 popcat (sol) popcat $0.24 -2.74% 54 -16.55% 2 -11.66% -14 -58.21% -51 -56 -111 719 $-1.71(-87.52%) (701.14%)
189 turbo turbo $0.00 0.86% 63 -7.99% 15 -13.45% -16 -46.31% -33 -45 -11 542 $-0.01(-74.4%) (290.6%)
190 OriginTrail origin_trail $0.47 Ethereum... -5.82% 48 0.19% 28 5.02% 7 -30.79% -7 30 17 -15 $-1.03(-68.63%) (218.79%)
191 Osmosis osmo $0.33 -5.15% 52 -3.58% 21 8.98% 40 -21.9% 8 54 -2 -80 $-1.57(-82.74%) (479.21%)
192 sushiswap sushi $0.88 -4.97% 53 -1.76% 23 4.15% 6 -34.4% -14 8 58 12 $-22.03(-96.17%) (2508.83%)
193 Harmony one $0.02 -1.52% 58 3.87% 38 11.54% 44 -26.41% -1 -3 25 37 $-0.34(-95.47%) (2105.4%)
194 Ankr ankr $0.02 Ethereum... -3.52% 55 0.64% 29 1.4% -1 -26.39% -3 19 5 18 $-0.17(-88.14%) (743.37%)
195 polyhedra network zk $2.05 -1.48% 58 -1.69% 22 -0.09% -4 5.83% 76 114 302 0 $-1.73(-45.84%) (84.63%)
196 Siacoin sc $0.00 -2.74% 59 -1.81% 32 1.96% 4 -25.73% -1 41 10 -109 $-0.09(-95.76%) (2260.15%)
197 woo network woo $0.12 -4.62% 57 -7.34% 16 2.4% 31 -34.16% -12 5 -24 -101 $-1.54(-92.87%) (1302.6%)
198 Decred dcr $13.24 -3.71% 58 -3.47% 26 10.67% 44 1.85% 76 61 65 18 $-233.66(-94.64%) (1764.56%)
199 Mask Network mask $2.20 energi... 0.0% 61 -3.29% 28 -1.85% -3 -9.08% 58 45 29 -33 $-28.02(-92.73%) (1274.72%)
200 uxlink uxlink $0.63 -5.86% 58 -5.97% 25 -18.09% -21 -27.28% 27 5 286 0 $-1.83(-74.26%) (288.45%)
201 ryo coin ryo $12.28 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 fasttoken ftn $3.95 0.25% -136 0.4% -149 0.47% -1 1.95% -1 -119 -94 -60 $0.00(0.0%) (0.0%)
203 usual usd usd0 $1.00 0.01% -114 0.02% -129 0.01% -1 -0.15% 0 -127 0 0 $0.00(-0.32%) (0.32%)
204 zeebu zbu $3.76 -2.1% -110 -2.49% -126 -4.57% -1 -10.61% 0 -94 -110 0 $-1.41(-27.33%) (37.62%)
205 Telcoin tel $0.01 Ethereum... -8.75% -114 -15.88% -132 51.24% 5 52.76% 5 -24 24 147 $-0.05(-82.59%) (474.38%)
206 meta games coin mgc $0.77 -1.31% -101 1.34% -115 7.72% 0 9.19% 2 -29 -27 0 $-0.02(-2.89%) (2.98%)
207 Ultima ultima $20,475.38 -1.29% -93 -6.79% -115 4.58% 1 51.44% 8 162 111 193 $-2,039.08(-9.06%) (9.96%)
208 fellaz flz $1.47 -7.22% -91 -5.28% -106 -9.45% -1 -26.07% -3 -92 -110 699 $-4.28(-74.38%) (290.35%)
209 newton new $0.01 -0.0% -72 19.36% -71 76.12% 8 93.73% 22 0 0 0 $0.00(-1.45%) (1.47%)
210 insurance insurance $28.30 -1.83% -64 -3.03% -84 3.57% 2 3.11% 3 74 0 0 $-2.00(-6.6%) (7.07%)
211 Frax frax $1.00 harmony-shard... -0.05% -61 -0.03% -97 -0.04% -2 0.0% -2 -57 -68 -91 $-0.13(-11.34%) (12.8%)
212 Beldex bdx $0.07 -0.22% -58 -1.14% -81 -6.15% -1 -5.88% -1 -41 -53 16 $-0.01(-10.01%) (11.13%)
213 rzcoin rz $18.55 -5.38% -68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.35(-6.78%) (7.27%)
214 solana swap sos $0.47 -5.41% -57 -51.12% -134 -47.36% -9 -64.34% -12 -148 0 0 $-1.70(-78.34%) (361.77%)
215 cheelee cheel $7.93 -3.26% -48 -4.29% -71 -0.93% -1 -1.76% 3 -29 -57 -131 $-14.44(-64.55%) (182.12%)
216 chintai chex $0.42 -8.26% -44 -5.01% -65 -12.9% -3 -22.51% -4 -57 45 0 $-0.36(-46.74%) (87.76%)
217 ondo us dollar yield usdy $1.08 0.03% -33 0.01% -58 0.13% -2 1.01% 5 -21 -23 690 $0.00(-0.26%) (0.26%)
218 snek snek $0.00 -7.08% -28 -9.43% -54 4.45% 0 -23.47% 3 -29 22 246 $0.00(-46.23%) (85.98%)
219 freysa fai $0.04 -8.11% -20 14.61% -22 5.2% 1 -34.27% -2 0 0 0 $-0.04(-52.13%) (108.89%)
220 dog•go•to•the•moon dog $0.00 -0.39% 5 -8.34% -38 -4.78% 1 -39.2% -1 -75 -89 0 $-0.01(-71.73%) (253.68%)
221 elixir deusd deusd $1.00 -0.04% 6 -0.02% -22 -0.06% 3 -0.04% 16 154 127 0 $0.00(-0.1%) (0.1%)
222 ai companions aic $0.33 -3.27% 11 -0.16% -13 -8.85% 0 164.31% 244 658 0 0 $-0.16(-32.52%) (48.2%)
223 staika stik $5.28 -0.16% 17 4.17% -9 28.53% 23 77.88% 156 657 649 253 $-0.01(-0.2%) (0.2%)
224 SwissBorg chsb $0.24 Ethereum -6.81% 12 -15.71% -33 -8.68% -1 -30.15% -1 12 69 57 $-1.28(-84.12%) (529.59%)
225 GoPlus Security gps $0.13 -5.06% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.06%) (5.33%)
226 tribe tribe $0.49 -6.59% 18 -8.22% -41 -9.55% -7 -16.03% -1 5 11 57 $-1.72(-77.71%) (348.68%)
227 threshold t $0.02 -1.6% 36 2.49% 13 -0.05% 2 -17.58% 19 31 17 -3 $-0.08(-79.59%) (390.03%)
228 enjin coin enj $0.12 -5.35% 31 -5.96% -2 -0.88% -1 -29.33% -31 -31 -65 -79 $-4.36(-97.35%) (3678.72%)
229 Ravencoin rvn $0.01 -2.4% 33 -2.64% 3 0.56% 4 -24.14% 4 11 -20 -22 $-0.22(-93.91%) (1541.39%)
230 mimblewimblecoin mwc $19.34 -2.19% 35 -4.7% 0 -43.68% -14 -36.58% -6 21 5 217 $-18.51(-48.9%) (95.71%)
231 aelf elf $0.29 Ethereum -1.58% 36 -0.71% 6 -1.27% -1 -26.42% -2 -3 -47 -81 $-2.15(-88.27%) (752.3%)
232 ZetaChain zeta $0.31 -3.88% 32 -4.44% 1 -0.52% 2 -35.31% -34 -7 -24 -102 $-2.41(-88.74%) (787.74%)
233 polymath poly $0.23 0.56% 39 0.7% 8 -0.31% 2 12.19% 72 647 639 55 $-1.36(-85.79%) (603.85%)
234 Metaplex mplx $0.27 -1.37% 37 -15.28% -23 -2.98% -2 -6.97% 32 97 44 305 $-0.25(-48.13%) (92.79%)
235 skale network skl $0.04 -3.18% 35 -3.49% 4 -9.72% -40 -15.73% 23 26 -11 -77 $-0.85(-96.02%) (2409.42%)
236 xyo xyo $0.01 -4.15% 33 -12.68% -14 -19.63% -52 -8.97% 31 29 195 152 $-0.06(-80.38%) (409.75%)
237 horizen zen $12.64 -7.36% 29 -22.37% -34 6.68% 14 -43.71% -60 -76 84 78 $-134.91(-91.43%) (1067.43%)
238 NEM xem $0.02 -3.19% 36 2.37% 10 10.94% 21 -8.9% 32 55 48 -48 $-1.82(-98.8%) (8251.41%)
239 Echelon Prime prime $5.55 -9.38% 22 -15.15% -20 -18.85% -52 -52.78% -76 -36 3 -43 $-22.10(-79.93%) (398.38%)
240 jewelry token jewelry $7.21 -4.52% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.34(-4.52%) (4.73%)
241 yearn.finance yfi $5,842.33 Fantom... -1.66% 39 -2.68% 2 0.91% 3 -22.83% 8 12 31 -8 $-76,902.86(-92.94%) (1316.3%)
242 magic eden me $1.50 -2.26% 39 -8.1% -4 -14.22% 1 -26.93% 0 -34 0 0 $-4.33(-74.32%) (289.42%)
243 ai rig complex arc $0.19 -17.98% 7 -17.44% -27 11.05% 20 -59.87% -27 0 0 0 $-0.35(-64.52%) (181.81%)
244 GMX gmx $19.41 avalanche... -1.23% 40 -4.04% 0 -2.81% -3 -13.81% 21 16 -1 -85 $-69.61(-78.2%) (358.67%)
245 drift drift $0.67 -4.27% 31 -16.11% -24 -15.47% -51 -35.62% -15 -13 -23 0 $-1.26(-65.28%) (188.02%)
246 Bazaars bzr $16.52 -2.89% 37 -1.36% 1 1.34% 1 -17.99% 15 40 286 209 $-8.96(-35.16%) (54.22%)
247 io.net io $1.36 -4.6% 31 -6.25% -5 -3.35% 1 -54.14% -81 -40 -20 0 $-4.29(-75.9%) (314.87%)
248 Waves waves $1.64 Ethereum -5.43% 27 3.09% 9 29.78% 42 2.3% 56 85 61 -21 $-52.09(-96.95%) (3174.53%)
249 upcx upc $2.80 -0.1% 38 3.29% 17 5.45% 19 -7.23% 103 96 61 0 $-2.01(-41.71%) (71.56%)
250 ethereumpow ethw $1.75 -10.62% 18 -15.32% -21 -19.06% -60 -32.73% -18 -31 -49 -48 $-6.11(-77.69%) (348.17%)
251 Rollbit Coin rlb $0.08 3.51% 42 9.73% 18 3.24% 2 -1.44% 40 17 57 -87 $-0.16(-65.8%) (192.43%)
252 gomining gmt $0.46 -0.53% 36 -1.9% -3 -6.42% -13 -13.77% 16 84 76 59 $-0.10(-18.42%) (22.59%)
253 vana vana $6.24 3.04% 41 2.3% 8 -6.12% -13 -39.68% -60 -75 0 0 $-27.72(-81.62%) (444.21%)
254 standard tokenization protocol stpt $0.10 2.69% 42 -2.18% -1 29.46% 45 7.74% 73 234 220 108 $-0.10(-50.68%) (102.77%)
255 chia network xch $13.14 -9.14% 22 2.62% 8 4.57% 9 -31.57% -17 -6 -10 -61 $-384.00(-96.69%) (2921.79%)
256 green metaverse token gmt $0.07 -3.43% 30 -4.14% -10 -1.49% -4 -35.28% -22 -35 -112 -108 $-3.77(-98.23%) (5548.97%)
257 Loopring lrc $0.13 energi... -0.25% 35 -3.29% -3 3.48% 4 -23.23% 3 -1 -16 -72 $-3.53(-96.36%) (2646.71%)
258 destra network dsync $0.19 -8.39% 24 -16.55% -24 -12.45% -22 -38.78% -32 -20 -35 0 $-0.33(-64.04%) (178.12%)
259 USDD usdd $1.00 tron... -0.1% 43 -0.09% 20 -0.02% -169 0.18% -146 -123 -131 -146 $-0.01(-0.62%) (0.62%)
260 Sun Token sun $0.02 Tron20, tron -3.22% 29 -2.61% -4 -0.7% -6 -17.06% 9 57 25 135 $-6.09(-99.7%) (32891.15%)
261 IoTeX iotx $0.02 binance-smart... -2.25% 30 -6.56% -11 -5.06% -11 -43.32% -72 -44 -69 -127 $-0.22(-91.95%) (1142.63%)
262 act i : the ai prophecy act $0.19 2.1% 38 0.23% 3 -0.55% -5 4.96% 67 -15 -67 0 $-0.62(-76.68%) (328.86%)
263 apf coin apfc $1.04 -0.38% 35 -0.51% 62 1.19% 61 24.05% 14 0 0 0 $-0.07(-5.99%) (6.37%)
264 goldpro token gpro $37.91 0.68% 39 -5.58% -6 -0.8% -4 -10.71% 25 0 0 0 $-17.10(-31.09%) (45.12%)
265 terra luna $0.25 -4.63% 25 -7.76% -13 -3.3% -9 -29.08% -9 -15 -50 -108 $-6.05(-96.08%) (2453.01%)
266 bio protocol bio $0.13 1.8% 41 -6.61% -7 -5.82% -11 -49.81% -82 0 0 0 $-0.68(-83.85%) (519.11%)
267 Ontology ont $0.19 -2.91% 32 -2.3% 0 -1.63% -1 -15.92% 17 35 14 -23 $-9.88(-98.14%) (5266.07%)
268 Band Protocol band $1.09 Fantom, Ethereum 3.18% 48 11.34% 25 18.78% 29 -11.13% 33 22 14 -45 $-20.02(-94.85%) (1840.88%)
269 hivemapper honey $0.04 -7.11% 26 -0.67% 3 -10.28% 22 -35.84% 16 12 37 31 $-0.28(-87.26%) (685.22%)
270 hive hive $0.34 0.17% 42 0.79% 8 9.75% 14 -13.99% 20 82 113 16 $-2.58(-88.48%) (768.02%)