历史快照 - 2025-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
271 qubic qubic $0.00 -6.35% 26 -11.72% -20 -12.84% -26 -37.93% -32 -67 24 0 $0.00(-68.91%) (221.67%)
272 cheems (cheems.pet) cheems $0.00 -3.89% 32 -10.37% -17 2.75% 2 11.41% 88 26 27 0 $0.00(-28.47%) (39.79%)
273 clearpool cpool $0.23 Ethereum 13.67% 63 -16.65% -28 -27.51% -47 -36.35% -29 -55 57 224 $-1.64(-87.82%) (721.29%)
274 aixbt by virtuals aixbt $0.20 0.71% 43 -9.33% -14 -24.68% -75 -73.59% -146 9 0 0 $-0.68(-77.73%) (348.99%)
276 gravity g $0.02 -2.35% 32 -1.94% -3 0.12% -6 -30.96% -13 -1 -21 0 $-0.04(-69.73%) (230.41%)
277 Nano nano $1.24 -1.58% 36 -23.3% -41 11.62% 12 5.32% 72 48 55 24 $-32.47(-96.33%) (2626.56%)
278 Kadena kda $0.54 -4.12% 28 -2.72% -3 -1.26% -7 -36.02% -28 -35 -12 -63 $-23.62(-97.78%) (4410.46%)
279 polymesh polyx $0.17 -2.46% 35 -5.02% -8 -1.63% -6 -29.47% -15 1 -48 31 $-0.46(-72.72%) (266.61%)
280 Frax Share fxs $1.85 Solana, evmos... -2.28% 35 2.34% 3 13.11% 18 -31.84% -21 -47 -5 -155 $-38.38(-95.39%) (2069.22%)
281 Biconomy bico $0.17 Ethereum -4.45% 28 -2.33% -1 2.28% 0 -31.85% -19 -18 -33 -52 $-0.76(-81.42%) (438.22%)
282 casper cspr $0.01 -4.38% 29 -4.01% -6 1.48% -2 -8.57% 40 15 22 -138 $-0.31(-96.08%) (2453.46%)
283 dYdX dydx $0.78 ethereum... -2.35% 35 -1.31% -9 4.81% -5 -33.06% -30 -48 -58 -184 $-25.93(-97.08%) (3320.06%)
284 LCX lcx $0.21 ethereum... -8.09% 17 15.22% 25 12.48% 19 -13.1% 25 26 95 -24 $-0.28(-57.34%) (134.39%)
285 orbler orbr $0.16 -5.58% 25 0.35% -1 -0.98% -8 -26.88% -13 -9 -74 -113 $-0.85(-84.47%) (543.91%)
286 memecoin meme $0.00 -4.0% 34 -11.82% -22 -10.96% -24 -52.34% -96 -70 -99 -68 $-0.05(-92.39%) (1213.48%)
287 metisdao metis $25.29 -3.09% 34 10.42% 21 9.81% 14 -26.2% -12 -25 -66 -141 $-289.55(-91.97%) (1144.82%)
288 B3 b3 $0.01 -4.68% 31 -9.75% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-37.07%) (58.9%)
289 first neiro on ethereum neiro $0.00 -1.35% 38 0.74% 5 12.89% 21 -37.54% -34 -94 -160 0 $0.00(-86.5%) (640.52%)
290 Swipe sxp $0.24 harmony-shard... -4.65% 33 1.0% 6 9.72% 15 -20.79% 4 39 -23 -32 $-5.24(-95.56%) (2153.8%)
291 zignaly zig $0.11 -4.67% 33 4.76% 10 10.84% 17 -9.58% 42 60 -2 85 $-0.06(-36.9%) (58.47%)
292 sologenic solo $0.38 -5.62% 30 -8.63% -15 18.19% 27 -20.81% 4 63 -39 212 $-5.89(-93.91%) (1541.0%)
293 avail avail $0.08 -11.92% 12 -15.06% -31 -15.33% -35 -28.81% -17 2 -17 0 $-0.09(-54.37%) (119.16%)
294 flux flux $0.40 -3.63% 32 -12.08% -24 2.31% -6 -23.34% -6 -5 -38 -84 $-2.72(-87.17%) (679.21%)
295 Storj storj $0.37 energi... -4.24% 33 7.43% 21 11.72% 22 -19.78% 17 35 -24 -81 $-2.85(-88.58%) (775.99%)
296 cow protocol cow $0.35 -0.32% 41 7.45% 23 -8.36% -17 -45.85% -1 -18 161 0 $-0.81(-69.44%) (227.26%)
297 Manta Network manta $0.38 -4.79% 32 -5.79% -6 -3.14% -12 -42.88% -45 -75 -100 -191 $-3.53(-90.22%) (922.07%)
298 Rocket Pool rpl $6.86 Ethereum -8.61% 27 -11.78% -17 12.27% 22 -24.93% 0 -16 -28 -165 $-52.75(-88.49%) (768.86%)
299 ozone chain ozo $0.20 -0.01% 50 -2.12% 11 -4.53% 3 -4.45% 73 105 106 181 $-0.08(-29.43%) (41.71%)
300 peanut the squirrel pnut $0.14 -1.93% 43 -8.97% -11 -18.42% -35 -60.72% -124 -161 -203 0 $-1.82(-92.75%) (1278.43%)
301 COTI coti $0.08 ethereum... -6.71% 29 -10.82% -19 10.75% 20 -23.33% 6 -10 -43 6 $-0.57(-87.8%) (719.86%)
302 Solayer layer $0.68 -6.02% 29 -9.38% -15 0.0% 0 0.0% 0 0 0 0 $-0.51(-43.01%) (75.47%)
303 constellation dag $0.05 -4.27% 30 -9.43% -15 -4.75% -17 -29.27% -16 47 40 185 $-0.40(-89.06%) (814.12%)
304 arkham arkm $0.63 -6.14% 28 -9.2% -14 -9.06% -21 -48.32% -69 -78 -136 -50 $-3.27(-83.91%) (521.46%)
305 Venus xvs $8.45 binance-smart... -5.1% 29 2.19% 13 59.58% 99 4.8% 81 60 63 -33 $-130.29(-93.91%) (1541.25%)
306 aevo aevo $0.16 -2.33% 41 -4.99% -6 -2.05% -6 -46.25% -61 -76 -103 0 $-3.42(-95.67%) (2207.41%)
307 velo velo $0.02 -3.55% 38 -9.65% -15 -11.12% -25 -24.3% 4 8 100 329 $-0.02(-49.33%) (97.35%)
308 PAAL AI paal $0.16 -4.73% 33 -3.99% -1 -6.83% -16 -48.58% -68 -37 69 -86 $-0.63(-80.11%) (402.71%)
309 zano zano $10.30 -4.95% 31 19.43% 32 30.5% 54 -15.97% 27 73 206 0 $-6.96(-40.33%) (67.58%)
310 DigiByte dgb $0.01 -5.15% 29 -7.82% -13 -7.05% -23 -28.32% -11 -11 -9 -18 $-0.15(-94.99%) (1894.36%)
311 WAX waxp $0.03 -4.08% 35 0.19% 4 -0.23% -2 -21.37% 12 59 5 -64 $-4.58(-99.31%) (14411.67%)
312 ssv network ssv $11.69 Ethereum -5.01% 30 -3.28% 1 -0.74% 0 -34.0% -33 -42 -53 -111 $-51.50(-81.5%) (440.47%)
313 book of meme bome $0.00 -2.37% 41 -10.96% -18 -5.62% -17 -52.88% -113 -122 -171 0 $-0.02(-90.85%) (992.72%)
314 48 club token koge $40.09 3.58% 45 9.14% 16 62.55% 103 32.31% 130 0 0 0 $0.00(0.0%) (0.0%)
315 Spell Token spell $0.00 fantom... -6.0% 33 -3.29% -4 -19.01% -43 -0.23% 73 108 74 64 $0.00(-50.41%) (101.67%)
316 ICON icx $0.13 -2.99% 40 -3.29% -4 0.5% -1 -24.74% 3 19 -18 -79 $-12.06(-98.95%) (9468.74%)
317 usual usual $0.21 -2.86% 40 -17.11% -18 -25.16% -41 -43.02% -31 -157 122 0 $-1.20(-85.28%) (579.3%)
318 tensor tnsr $0.46 0.97% 42 20.55% 41 39.49% 68 22.88% -317 562 554 0 $-1.38(-74.9%) (298.4%)
319 UMA uma $1.54 avalanche... -6.63% 33 -8.63% -13 -6.49% -13 -38.04% -41 -27 -54 -111 $-32.25(-95.45%) (2096.66%)
320 solana name service fida $0.13 -5.28% 35 -9.35% -18 -9.92% -25 -39.37% -47 -46 90 0 $-0.26(-66.61%) (199.49%)
321 across protocol acx $0.30 -7.54% 29 -8.86% -18 -8.26% -17 -22.87% 69 16 262 0 $-0.78(-72.03%) (257.52%)
322 Animecoin anime $0.02 -6.31% 31 -8.77% -17 -19.8% -47 0.0% 0 0 0 0 $-0.06(-70.97%) (244.52%)
323 bitkub coin kub $1.88 -0.45% 40 -3.77% -2 -2.66% -9 -3.15% 60 70 2 0 $-0.78(-29.34%) (41.52%)
324 stasis euro eurs $1.04 -0.88% 38 -4.58% -4 -3.3% -13 -0.21% 70 91 75 10 $-0.24(-18.67%) (22.95%)
325 zebec network zbcn $0.00 -1.47% 42 52.73% 116 0.0% 0 107.91% -324 555 547 0 $0.00(-47.56%) (90.69%)
326 phala network pha $0.16 -3.74% 35 -8.4% -9 3.31% 3 -35.34% -29 60 112 99 $-1.07(-86.99%) (668.63%)
327 Audius audio $0.10 Ethereum -3.98% 37 -6.6% -5 -6.13% -11 -27.18% 1 -3 -35 -102 $-3.95(-97.63%) (4114.51%)
328 Lisk lsk $0.75 -3.72% 37 -0.16% 1 4.09% 4 -15.84% 35 32 -16 -48 $-33.37(-97.81%) (4466.94%)
329 peaq peaq $0.18 -14.33% 15 -9.94% -15 -26.19% -60 -52.62% -75 -90 0 0 $-0.50(-73.59%) (278.61%)
330 aleo aleo $0.37 1.53% 53 -18.71% -32 -10.5% -17 -27.15% 18 -78 -92 0 $-5.75(-93.92%) (1545.82%)
331 radix xrd $0.01 -3.01% 42 -14.73% -27 20.28% 42 -24.55% 12 -59 -44 -186 $-0.13(-91.84%) (1126.17%)
332 moonbeam glmr $0.13 -3.49% 39 -1.12% 0 0.07% -4 -29.93% -7 -44 -63 -153 $-13.45(-99.06%) (10488.19%)
333 Power Ledger powr $0.22 ethereum... -4.55% 37 -0.82% 2 0.31% -3 -17.26% 32 62 -7 -49 $-1.59(-88.08%) (738.77%)
334 Civic cvc $0.12 energi, Ethereum -3.75% 41 0.93% 3 6.42% 11 -17.07% 33 9 4 48 $-1.23(-91.05%) (1017.42%)
335 iagon iag $0.32 -3.36% 41 -5.17% -11 2.94% 2 21.57% 120 127 116 0 $-0.05(-13.8%) (16.01%)
336 Global Commercial Business gcb $0.10 -0.81% 45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.92%) (0.93%)
337 Balancer bal $1.93 polygon-pos... -1.85% 43 -4.32% -9 3.2% 4 -26.91% 3 31 9 -97 $-69.82(-97.31%) (3619.31%)
338 scroll scr $0.63 -1.26% 44 -2.73% -5 11.46% 24 -16.24% 36 -30 23 0 $-0.80(-56.07%) (127.63%)
339 Status SNT $0.03 Ethereum -3.23% 39 -5.22% -12 -0.58% -6 -27.96% -2 8 -10 -37 $-0.64(-95.54%) (2140.66%)
340 proton xpr $0.00 -4.37% 37 -25.26% -55 3.51% 3 147.18% -339 303 332 353 $-0.21(-97.92%) (4716.12%)
341 bigtime bigtime $0.07 3.94% 52 9.04% 26 4.03% 11 -32.47% 5 -29 -36 -54 $-0.76(-91.63%) (1094.36%)
342 taiko taiko $1.02 -1.8% 42 -1.6% -4 -3.83% 0 -24.04% 28 45 44 0 $-1.86(-64.57%) (182.26%)
343 AltLayer alt $0.05 -6.89% 29 -6.44% -17 -7.58% -21 -44.32% -41 -79 -107 -215 $-0.62(-93.09%) (1347.22%)
344 tars ai tai $0.17 -7.01% 30 -12.38% -21 -16.07% -37 -44.09% -64 -65 56 0 $-0.29(-62.88%) (169.39%)
345 MyShell shell $0.43 10.65% 67 6.47% 12 0.0% 0 0.0% 0 0 0 0 $-0.08(-15.46%) (18.28%)
346 stratis [new] strax $0.06 -1.53% 39 -6.03% -15 -2.4% 5 -15.37% 50 42 50 0 $-0.08(-59.32%) (145.82%)
347 World Mobile Token wmt $0.24 cardano -8.34% 22 -4.82% -13 0.38% -8 -28.33% -6 -33 -40 75 $-0.37(-60.88%) (155.64%)
348 verum coin verum $1,228.61 0.15% 42 0.68% -2 11.0% 21 0.0% 0 122 133 0 $-1,904.73(-60.79%) (155.03%)
349 Venice Token vvv $4.16 -12.56% 17 -29.05% -63 -42.68% -100 0.0% 0 0 0 0 $-6.46(-60.86%) (155.48%)
350 Everipedia iq $0.01 ethereum, EOS... -2.32% 37 -0.16% 0 -0.71% -6 -20.79% 27 33 -14 -36 $-0.06(-91.5%) (1075.94%)
351 BLOCKv vee $0.03 6.58% 59 2.02% 5 0.0% 0 0.0% 0 0 0 0 $-0.04(-53.57%) (115.37%)
352 Prometeus prom $6.15 Ethereum... 2.6% 50 6.94% 21 14.79% 32 17.75% 108 102 95 -100 $-63.60(-91.18%) (1033.58%)
353 chromia chr $0.13 -3.22% 35 -0.94% -8 7.17% 12 -28.6% -6 -35 -56 -153 $-1.31(-90.68%) (972.99%)
354 maple finance syrup $0.14 8.31% 63 4.34% 12 26.72% 52 15.74% 127 0 0 0 $-0.02(-15.12%) (17.81%)
355 archloot alt $0.18 -2.62% 36 -3.71% -13 -1.28% 0 5.63% 93 183 179 262 $-0.27(-59.98%) (149.91%)
356 eurc eurc $1.05 -0.46% 41 -0.31% 27 1.34% 3 0.42% 121 157 146 193 $-0.08(-6.72%) (7.21%)
357 Yield Guild Games ygg $0.25 harmony-shard... -4.67% 32 -2.63% -5 9.28% 19 -24.96% 19 -51 -89 -54 $-10.06(-97.54%) (3967.87%)
358 bora bora $0.10 ethereum... -2.34% 36 -4.22% -14 -0.43% -8 -21.71% 13 21 -14 -60 $-1.46(-93.6%) (1463.19%)
359 humans.ai heart $0.01 3.57% 52 -3.94% -12 -3.95% -1 -61.57% -76 -18 132 0 $-0.03(-68.3%) (215.5%)
360 dymension dym $0.46 -6.24% 26 -9.58% -21 -19.47% -42 -58.98% -109 -126 -195 -279 $-7.80(-94.4%) (1686.01%)
361 chaingpt cgpt $0.13 -2.39% 35 -3.86% -13 -12.44% -34 -48.22% -79 -41 68 -3 $-0.39(-74.65%) (294.52%)
362 zentry zent $0.02 5.8% 57 -2.72% -8 -7.17% -26 -37.17% -31 -41 0 0 $-0.03(-59.86%) (149.11%)
363 global dollar usdg $1.00 0.01% 44 0.02% 42 0.02% 91 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
364 pixer eternity pxt $0.03 4.39% 58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.87%) (20.29%)
365 blast blast $0.00 -3.31% 36 1.08% 11 -0.89% -1 -44.8% -57 -62 -77 0 $-0.02(-84.79%) (557.39%)
366 IOST iost $0.01 -3.46% 34 -0.87% -4 2.34% 1 -20.27% 19 11 -24 -100 $-0.12(-96.05%) (2434.13%)
367 hamster kombat hmstr $0.00 -0.09% 42 -2.86% -9 -3.62% -18 -43.56% -64 -40 -103 0 $-0.01(-75.66%) (310.91%)
368 ontology gas ong $0.26 -2.47% 37 0.55% 1 1.69% 0 -16.33% 31 35 -23 -22 $-2.46(-90.41%) (942.97%)
369 adventure gold agld $1.37 -5.52% 26 20.19% 48 9.99% -29 -12.48% 34 20 91 8 $-1.50(-52.32%) (109.73%)
370 open campus edu $0.26 -5.29% 28 -13.54% -34 -15.35% -45 -49.04% -89 -66 -68 -129 $-1.18(-82.24%) (463.05%)
371 bitmart token bmx $0.32 2.52% 53 5.54% 18 5.86% 10 4.41% 81 153 130 261 $-0.20(-38.22%) (61.88%)