历史快照 - 2025-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
372 Verge xvg $0.01 -8.15% 20 -6.01% -17 -4.85% -18 -40.8% -52 -78 42 128 $-0.25(-97.53%) (3951.89%)
373 dogelon mars elon $0.00 Ethereum -0.95% 40 -8.35% -24 -13.58% -42 -36.6% -35 51 69 75 $0.00(-91.72%) (1107.36%)
374 0x0.ai: AI Smart Contract 0x0 $0.12 -6.53% 25 0.85% 8 13.32% 20 -43.75% -64 -101 46 -92 $-0.38(-76.08%) (318.11%)
375 Marlin pond $0.01 Ethereum... -3.19% 33 -3.81% -12 -3.57% -14 -47.17% -83 -1 -1 -97 $-0.25(-95.2%) (1982.55%)
376 wilder world wild $0.26 -6.15% 27 -4.54% -15 -5.94% -19 -42.92% -59 -110 43 17 $-0.88(-76.95%) (333.91%)
377 xai xai $0.10 -5.47% 29 -9.01% -24 -7.64% -21 -49.32% -84 -92 -115 -195 $-1.43(-93.7%) (1488.25%)
378 ConstitutionDAO people $0.02 Ethereum -0.49% 38 -0.25% 3 4.3% 5 -36.01% -33 -82 -144 -56 $-0.12(-85.26%) (578.57%)
379 Illuvium ilv $18.28 Ethereum -6.11% 25 -9.77% -28 -15.72% -45 -45.64% -65 -78 -130 -199 $-1,853.37(-99.02%) (10139.44%)
380 satoshi airline jet $0.92 0.03% 46 -5.74% -20 -3.47% -14 -16.53% 25 34 73 0 $-0.38(-29.01%) (40.87%)
381 mvl mvl $0.00 Ethereum -2.71% 34 -4.44% -9 -3.07% -11 -23.16% 11 53 -1 -12 $-0.07(-94.43%) (1696.81%)
382 Celer Network celr $0.01 Ethereum... -2.32% 36 1.63% 6 7.09% 3 -14.17% 30 -23 -24 -93 $-0.17(-92.74%) (1277.17%)
383 Orbs orbs $0.02 binance-smart... -4.03% 31 -5.25% -9 14.74% 25 -8.25% 40 86 72 -33 $-0.28(-91.71%) (1105.94%)
384 VVS Finance vvs $0.00 cronos -3.32% 39 -6.7% -14 -13.1% -38 -42.06% -50 -50 -104 -68 $0.00(-64.37%) (180.7%)
385 mythos myth $0.13 -3.91% 36 8.49% 24 -0.18% -3 -39.69% -46 -39 0 0 $-0.23(-64.09%) (178.47%)
386 goatseus maximus goat $0.10 -3.67% 39 -8.52% -22 -22.63% -63 -63.24% -145 -204 -265 0 $-1.13(-92.04%) (1156.83%)
387 geodnet geod $0.31 -0.95% 44 0.71% 116 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.95%) (7.46%)
388 Orca orca $1.82 -5.32% 32 -15.73% -45 -17.84% -53 -47.89% -82 -66 -68 519 $-6.88(-79.07%) (377.9%)
389 metfi metfi $0.47 -2.94% 39 4.0% 13 12.07% 23 2.09% 78 259 426 444 $-2.47(-83.92%) (521.7%)
390 Keep Network keep $0.10 Ethereum... -1.9% 40 2.95% 8 -10.58% -30 -23.77% 7 22 5 -55 $-1.37(-93.14%) (1357.69%)
391 messier m87 $0.00 -1.95% 41 9.69% 28 0.0% 0 39.0% -390 489 481 0 $0.00(-17.41%) (21.08%)
392 small love potion slp $0.00 -4.57% 35 -9.44% -21 2.89% -3 -28.03% -5 -35 -41 -83 $-0.36(-99.36%) (15636.24%)
393 Ark ark $0.51 -2.02% 43 33.11% 78 27.78% 53 -5.21% 57 79 15 -81 $-9.78(-95.05%) (1918.27%)
394 hey anon anon $7.42 -26.0% -26 23.07% 57 -13.5% -41 -63.82% -147 0 0 0 $-16.52(-69.0%) (222.58%)
395 orchid oxt $0.10 -3.21% 40 -5.08% -9 2.88% -3 -11.63% 34 43 23 -31 $-0.75(-88.61%) (778.07%)
396 JOE joe $0.24 avalanche -3.27% 41 1.35% 11 11.67% 25 -28.38% -3 -25 -81 -120 $-4.25(-94.59%) (1748.69%)
397 Tellor trb $35.29 Ethereum... -4.59% 36 -3.31% -5 1.15% -6 -32.87% -19 -41 -86 -180 $-227.07(-86.55%) (643.36%)
398 pundi x[new] pundix $0.36 -2.81% 41 -0.47% -2 2.17% -5 -18.37% 18 31 -17 -33 $-3.96(-91.64%) (1096.69%)
399 usdb usdb $0.99 -0.41% 47 0.07% 16 -0.15% -4 -0.14% 92 79 -44 0 $-0.02(-2.45%) (2.51%)
400 delysium agi $0.08 -5.76% 29 -11.07% -22 -7.64% -22 -39.31% -39 -46 -97 -51 $-0.56(-86.98%) (668.01%)
401 tokenlon network token lon $0.79 0.03% 47 0.28% 7 2.35% -4 -1.94% 67 102 67 69 $-8.06(-91.09%) (1022.81%)
402 oasys oas $0.02 0.26% 49 19.95% 55 19.28% 39 -15.29% 30 17 -8 -168 $-0.11(-82.04%) (456.92%)
403 dogs dogs $0.00 -0.61% 44 -3.86% -10 -0.82% -13 -47.71% -82 -146 -189 0 $0.00(-87.94%) (729.39%)
404 Dent dent $0.00 Ethereum -3.32% 40 -3.25% -10 1.44% -4 -27.49% -6 5 -34 -79 $-0.10(-99.08%) (10717.31%)
405 ponke ponke $0.16 1.46% 52 4.33% 15 20.11% 34 -24.31% -1 -73 -175 362 $-0.57(-77.69%) (348.21%)
406 dkargo dka $0.02 ethereum... -1.0% 44 -1.4% 0 -1.72% -18 -29.94% -15 33 16 -75 $-0.53(-96.44%) (2711.5%)
407 zircuit zrc $0.06 -4.71% 33 -2.91% -8 45.69% 85 -4.56% 54 41 0 0 $-0.02(-25.5%) (34.22%)
408 centrifuge cfg $0.17 -5.5% 30 -9.51% -23 -9.07% -33 -35.69% -28 -50 -108 -189 $-1.95(-91.85%) (1127.3%)
409 nugget trap gold token ngtg$$ $0.37 -3.96% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.55%) (4.76%)
410 TerraUSD ust $0.02 Ethereum... -7.02% 24 -13.92% -42 31.69% 56 3.11% 77 50 -37 -184 $-1.03(-98.43%) (6275.64%)
411 iexec rlc rlc $1.25 -5.05% 30 -2.62% -10 -3.3% -24 -32.26% -27 -44 -57 -200 $-10.40(-89.26%) (831.46%)
412 symbol xym $0.01 -0.54% 41 4.26% 10 0.74% -11 0.0% 0 23 -52 -91 $-0.44(-96.73%) (2959.23%)
413 euler eul $5.47 2.33% 48 22.87% 52 0.0% 0 27.57% -412 467 459 494 $-1.80(-24.75%) (32.89%)
414 propy pro $0.90 0.43% 46 -12.6% -34 -9.1% -37 -16.1% 11 23 -26 138 $-2.80(-75.64%) (310.58%)
415 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -4.5% 30 -14.05% -38 3.55% -8 -43.82% -71 -75 -138 151 $-0.27(-75.27%) (304.39%)
416 Department Of Government Efficiency doge $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 astherus usdf usdf $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
418 liquity lqty $0.94 Ethereum... -3.54% 31 -4.08% -14 -10.02% -39 -47.84% -88 -69 -20 -91 $-47.11(-98.05%) (5016.26%)
419 bounce token auction $13.45 2.99% 47 23.11% 48 0.0% 0 -0.02% 65 -25 51 -152 $-51.61(-79.33%) (383.77%)
420 MiL.k Alliance mlk $0.20 -1.55% 38 0.56% -2 2.24% -7 -17.05% 15 43 16 -54 $-0.33(-61.77%) (161.59%)
422 Numeraire nmr $11.14 energi, Ethereum -2.72% 33 -1.13% -9 7.51% 2 -14.68% 23 -4 -40 -165 $-90.69(-89.06%) (814.1%)
423 Cartesi ctsi $0.10 polygon-pos... -7.31% 19 -10.07% -33 -2.86% -25 -25.65% -12 -22 -86 -191 $-1.62(-94.04%) (1577.56%)
424 cudos cudos $0.01 20.1% 90 7.17% 14 -15.91% -52 -17.53% 10 40 59 -104 $-0.02(-70.52%) (239.25%)
425 devve devve $0.96 -1.13% 39 -12.18% -34 -3.44% -22 -29.99% -18 0 0 0 $-0.82(-46.04%) (85.31%)
426 Coin98 c98 $0.09 Ethereum... -6.2% 26 -7.81% -23 3.01% -6 -28.37% -16 -62 -86 -184 $-5.17(-98.2%) (5452.17%)
427 Ergo erg $1.06 -6.23% 29 -4.33% -11 -2.4% -17 -29.7% -19 -22 -51 -73 $-21.31(-95.27%) (2014.52%)
428 fwog (sol) fwog $0.09 15.76% 83 47.85% 75 28.38% 50 -54.29% -115 0 0 0 $-0.26(-75.36%) (305.78%)
429 Steem steem $0.17 -3.61% 36 -3.51% -3 -2.64% -10 -22.08% 13 32 -5 -61 $-7.86(-97.92%) (4700.99%)
430 virtua tvk $0.04 -8.38% 24 -8.21% -18 -4.23% -21 -49.36% -80 -111 -134 -69 $-0.31(-87.79%) (718.82%)
431 Access Protocol acs $0.00 -4.96% 31 -22.24% -66 -3.66% -15 -33.56% -30 449 441 1 $0.00(-52.4%) (110.1%)
432 Metal mtl $0.98 Ethereum -1.17% 40 2.47% 11 7.3% 3 -15.26% 44 44 1 -59 $-12.54(-92.72%) (1274.08%)
433 whiterock white $0.00 -0.9% 38 -12.44% -36 -16.67% -53 0.0% 0 -95 0 0 $0.00(-72.21%) (259.89%)
434 cetus protocol cetus $0.12 -6.02% 29 -5.06% -11 -5.22% -19 -48.36% -83 -129 -120 220 $-0.36(-74.12%) (286.41%)
435 decentralized social deso $9.21 -3.3% 33 -9.53% -24 -29.78% -97 -54.5% -120 445 117 -243 $-95.54(-91.2%) (1036.88%)
436 medibloc med $0.01 -1.39% 34 -1.52% -7 -2.09% -18 -18.21% 15 37 16 -46 $-0.28(-96.99%) (3226.51%)
437 braintrust btrst $0.34 ethereum... -1.51% 32 -1.18% -6 0.69% -12 -8.03% 45 34 68 -186 $-9.87(-96.68%) (2915.06%)
438 pax dollar usdp $1.00 Ethereum -0.02% 46 0.01% 2 -0.08% -12 0.0% 33 59 2 -189 $-0.05(-4.6%) (4.82%)
439 omni network omni $4.84 -6.36% 28 -4.28% -12 1.24% -10 -47.65% -83 -14 50 0 $-23.40(-82.87%) (483.71%)
440 Pixels pixel $0.06 -2.47% 40 -7.66% -16 -7.88% -29 -49.74% -81 -114 -188 -271 $-0.85(-93.2%) (1370.75%)
441 comedian ban $0.08 6.5% 61 8.67% 23 23.98% 41 18.42% -440 153 -37 0 $-0.21(-72.4%) (262.27%)
442 paycoin pci $0.08 -4.48% 31 0.9% 5 13.57% 22 0.0% 0 49 4 465 $-0.18(-69.92%) (232.41%)
443 gamebuild game $0.00 -2.15% 38 -3.4% -8 2.17% -10 -17.32% 22 50 37 0 $0.00(-34.96%) (53.76%)
444 autonolas olas $0.50 -4.1% 32 -8.19% -7 0.0% 0 -45.35% 52 -13 -35 0 $-2.14(-81.13%) (429.87%)
445 request req $0.10 1.89% 49 2.52% 9 10.09% 14 -12.69% 35 51 54 -71 $-0.89(-89.67%) (868.39%)
446 Badger DAO badger $3.84 arbitrum-one... 2.7% 52 5.56% 17 9.41% 14 -6.14% -445 434 426 16 $-80.13(-95.43%) (2088.94%)
447 banana gun banana $22.30 -5.78% 31 -17.05% -47 5.77% 6 -45.77% -72 -50 -173 63 $-49.48(-68.94%) (221.92%)
448 bouncebit bb $0.15 -4.03% 35 -13.33% -34 -13.33% -46 -48.44% -84 -125 -113 0 $-0.69(-81.67%) (445.59%)
449 cookie dao cookie $0.22 -1.85% 39 13.14% 39 27.91% 50 -45.97% -54 0 0 0 $-0.48(-68.92%) (221.78%)
450 kyber network crystal v2 knc $0.41 -5.39% 29 -3.8% -8 0.07% -18 -23.33% -1 17 -27 -87 $-5.22(-92.68%) (1266.48%)
451 vulcan forged pyr pyr $1.99 -2.45% 36 -1.26% -3 1.52% -13 -25.53% -15 -41 -95 -174 $-41.12(-95.38%) (2065.98%)
452 moonriver movr $8.09 meter, moonriver -1.8% 38 2.41% 10 12.59% 19 -19.84% 11 -44 -105 -188 $-450.49(-98.24%) (5569.79%)
453 pepecoin pepecoin $0.72 -7.11% 21 7.33% 19 -15.08% -54 -50.1% -98 -199 -279 454 $-6.69(-90.33%) (934.41%)
454 Bitcoin Gold btg $4.37 5.91% 56 -7.31% -22 0.0% 0 -52.92% -112 -147 -300 -293 $-495.76(-99.13%) (11350.89%)
455 sleepless ai ai $0.27 -2.41% 34 -3.57% -10 -3.97% -28 -53.6% -102 -71 -92 -212 $-1.98(-87.87%) (724.24%)
456 carv carv $0.41 -5.19% 29 -8.14% -26 -11.24% -34 -39.53% -50 -71 -55 0 $-0.86(-67.68%) (209.42%)
457 dforce df $0.08 1.0% 44 -13.22% -36 -4.13% -29 0.0% 0 79 170 285 $-0.03(-24.96%) (33.27%)
458 test tst $0.08 -7.75% 19 -24.95% -74 0.0% 0 0.0% 0 0 0 0 $-0.14(-63.42%) (173.4%)
459 Secret scrt $0.25 -2.41% 36 -1.66% -3 -0.56% -15 -30.86% -33 -33 -90 -114 $-9.67(-97.48%) (3876.11%)
460 ecomi omi $0.00 3.75% 52 0.05% 1 -2.03% -23 -5.64% -459 14 44 0 $0.00(-60.16%) (150.98%)
461 WINkLink win $0.00 Tron20, tron -6.07% 25 -7.61% -22 0.4% -12 -25.43% -7 -11 32 -105 $0.00(-97.22%) (3491.9%)
462 magic magic $0.24 -3.49% 34 -3.12% -7 3.1% -4 -34.52% -35 -63 -110 -271 $-1.88(-88.58%) (775.65%)
463 usdx [kava] usdx $0.66 -1.87% 37 -2.0% -3 0.58% -11 6.68% -462 72 80 -64 $-0.36(-35.14%) (54.17%)
464 Supra supra $0.01 -8.18% 18 -21.87% -69 -34.5% -117 0.0% 0 0 0 0 $-0.01(-36.68%) (57.93%)
465 Lift Dollar usdl $1.00 -0.06% 57 -0.06% 35 -0.03% -60 -0.03% 21 0 0 0 $0.00(-0.07%) (0.07%)
466 API3 api3 $0.84 ethereum... -6.73% 25 -5.93% -14 -2.79% -19 -37.83% -53 -86 -143 -279 $-8.59(-91.13%) (1027.49%)
467 bella protocol bel $0.90 10.43% 72 -0.5% -1 -5.47% -25 67.14% -466 154 121 119 $-1.24(-58.0%) (138.12%)
468 simon's cat cat $0.00 -5.71% 31 -14.33% -40 -6.85% -34 -50.78% -99 -199 -235 0 $0.00(-82.77%) (480.43%)
469 netmind token nmt $2.13 -0.85% 44 13.23% 34 13.97% 21 -30.17% -22 -1 79 438 $-13.62(-86.49%) (640.38%)
470 stronghold token shx $0.01 -1.92% 39 -10.65% -26 -16.14% -56 -25.33% -8 410 402 51 $-0.01(-39.29%) (64.71%)
471 ethena labs (usdtb) usdtb $1.00 -0.0% 46 0.0% 5 -0.03% -9 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
472 non-playable coin npc $0.01 -8.99% 20 -13.32% -36 -22.29% -76 -53.6% -115 -144 -221 435 $-0.05(-83.65%) (511.61%)