历史快照 - 2025-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 nfprompt nfp $0.12 1.13% 603 -39.02% 0 -41.67% 506 -54.69% 474 872 521 297 $-1.04(-89.76%) (877.01%)
1 ichi ichi $0.56 0.0% 996 -13.63% 0 -16.16% 506 0.0% 0 775 744 763 $-136.99(-99.59%) (24319.56%)
1 Neurai xna $0.00 -2.2% 1020 -30.16% 0 -37.82% 506 0.0% 0 872 856 672 $-0.01(-93.95%) (1552.69%)
1 mobilecoin mob $0.14 -1.13% 731 -6.93% 0 -25.98% 506 0.0% 0 872 478 477 $-16.11(-99.15%) (11617.93%)
1 neutrino usd usdn $0.03 0.31% 1078 -13.99% 0 -14.04% 506 0.0% 0 828 818 833 $-1.02(-97.5%) (3903.15%)
1 gamercoin ghx $0.04 1.17% 745 -35.36% 0 -32.07% 506 0.0% 0 872 856 586 $-0.31(-88.41%) (763.05%)
1 gearbox protocol gear $0.00 0.76% 621 -25.29% 0 -32.44% 506 -58.79% 453 465 856 884 $-0.03(-87.38%) (692.17%)
1 rarible rari $1.62 0.46% 641 -13.8% 0 -20.95% 506 0.0% 0 550 563 614 $-4.26(-72.44%) (262.87%)
1 HARD Protocol HARD $0.10 -0.01% 865 -20.3% 0 -22.43% 506 0.0% 0 715 685 683 $-2.52(-96.17%) (2513.62%)
1 hunt hunt $0.30 1.33% 663 -14.74% 0 -19.39% 506 0.0% 0 621 592 549 $-1.11(-78.65%) (368.29%)
1 weth weth $2,702.51 0.55% 19 -18.1% 0 -18.41% 506 0.0% 0 872 856 884 $-1,365.64(-33.57%) (50.53%)
1 quiztok qtcon $0.00 0.48% 843 -12.23% 0 -9.48% 506 0.0% 0 740 714 781 $-0.02(-93.47%) (1430.54%)
1 Cypherium cph $0.01 -0.02% 1041 -20.6% 0 -54.59% 506 0.0% 0 872 856 801 $-0.06(-87.42%) (694.75%)
1 experience chain xpc $0.00 0.03% 1113 0.08% 0 -14.72% 506 0.0% 0 840 820 844 $0.00(-96.79%) (3011.42%)
1 neutron ntrn $0.18 1.33% 548 -28.24% 470 -38.59% 462 -46.96% 452 393 348 176 $-1.67(-90.09%) (908.98%)
1 flamingo flm $0.04 Neo 0.13% 771 -32.57% 0 -34.13% 506 0.0% 0 599 586 555 $-1.07(-96.71%) (2941.87%)
1 venus eth veth $55.76 Binance Smart... -0.28% 309 -18.96% 0 -18.26% 506 0.0% 0 344 315 347 $-5,883.70(-99.06%) (10551.03%)
1 step app fitfi $0.00 -0.17% 980 -33.17% 0 -16.42% 506 0.0% 0 774 763 738 $-0.03(-91.6%) (1090.56%)
1 arbit arb $0.00 0.0% 1161 -7.48% 0 -7.48% 506 0.0% 0 872 856 0 $0.00(-72.41%) (262.49%)
1 shiba saga shia $0.00 0.48% 1157 2.65% 0 2.72% 506 0.0% 0 872 856 824 $-0.70(-99.96%) (255292.66%)
1 Ethernity Chain ern $1.25 ethereum... 0.04% 714 -31.14% 0 -31.86% 506 0.0% 0 872 856 557 $-65.49(-98.12%) (5223.64%)
1 Dero dero $0.49 0.07% 966 -20.81% 0 -31.72% 506 0.0% 0 743 694 609 $-25.10(-98.09%) (5137.03%)
1 xsgd xsgd $0.74 ethereum... -0.04% 698 0.02% 0 -0.4% 506 0.0% 0 645 661 622 $-0.10(-12.19%) (13.88%)
1 rss3 rss3 $0.07 Ethereum 0.53% 601 -29.51% 0 -24.93% 506 0.0% 0 510 469 432 $-0.51(-87.89%) (725.5%)
1 Games for a Living gfal $0.01 0.03% 785 -13.57% 0 -24.04% 506 0.0% 0 689 622 508 $-0.04(-86.74%) (653.95%)
1 decentral games dg $0.00 0.0% 1095 0.89% 0 -20.45% 506 0.0% 0 820 796 707 $-0.05(-93.08%) (1345.35%)
1 Silly Dragon silly $0.00 -0.54% 1053 -27.38% 0 -45.09% 506 0.0% 0 872 856 521 $-0.14(-98.35%) (5978.06%)
1 UTRUST utk $0.06 Ethereum -0.27% 628 -11.94% 0 -13.56% 506 0.0% 0 652 659 574 $-1.07(-94.72%) (1792.33%)
1 numbers protocol num $0.03 -0.04% 748 -17.58% 0 -18.53% 506 0.0% 0 606 638 720 $-0.21(-86.08%) (618.16%)
1 veltor vlt $0.00 0.0% 1161 0.0% 0 0.0% 506 0.0% 0 872 856 0 $-0.02(-83.12%) (492.4%)
1 Milady Meme Coin ladys $0.00 1.03% 691 -26.54% 0 -34.78% 506 0.0% 0 872 856 569 $0.00(-88.6%) (777.3%)
1 clustr labs clustr $0.08 0.3% 658 -40.08% 0 -46.44% 506 0.0% 0 0 0 0 $-0.09(-54.21%) (118.38%)
1 portugal national team fan token por $0.59 0.0% 1059 -14.47% 0 -20.36% 506 0.0% 0 814 792 806 $-5.60(-90.44%) (946.21%)
1 art de finance adf $0.00 0.01% 1150 -8.74% 0 -11.15% 506 0.0% 0 872 856 235 $-8.10(-100.0%) (4849169.55%)
1 gamecredits game $0.00 0.0% 1132 -56.41% 0 -61.05% 506 0.0% 0 872 856 831 $-0.22(-99.46%) (18504.14%)
1 Mdex mdx $0.00 huobi-token... 2.82% 1050 -24.72% 0 -7.02% 506 0.0% 0 764 730 542 $-6.50(-99.96%) (224054.82%)
1 solanium slim $0.07 0.94% 974 -22.05% 0 -30.23% 506 0.0% 0 872 856 662 $-0.48(-87.78%) (718.42%)
1 Ion ion $153.50 0.0% 1161 -30.33% 0 -37.44% 506 0.0% 0 872 856 884 $-1,289.97(-89.37%) (840.35%)
1 Beta Finance beta $0.03 binance-smart... 0.17% 751 -22.99% 0 -22.19% 506 0.0% 0 872 856 507 $-2.39(-98.82%) (8408.84%)
1 retardio retardio $0.04 13.22% 697 -21.67% 0 -37.86% 506 0.0% 0 448 283 0 $-0.20(-84.05%) (526.86%)
1 Dawn Protocol dawn $0.00 Ethereum -0.17% 1129 95.64% 0 127.46% 506 0.0% 0 854 837 867 $-8.87(-99.96%) (247332.48%)
1 Solend slnd $0.39 0.47% 805 -41.4% 0 -53.5% 506 0.0% 0 576 502 459 $-3.02(-88.61%) (778.28%)
1 t-mac dao tmg $8.45 3.8% 1161 76.83% 0 326.8% 506 0.0% 0 872 856 884 $-18.32(-68.43%) (216.79%)
1 Reddcoin rdd $0.00 0.0% 1161 51.49% 0 -81.05% 506 0.0% 0 872 856 884 $-305.01(-100.0%) (334556801.78%)
1 cloakcoin cloak $0.04 0.0% 1128 -37.37% 0 -37.93% 506 0.0% 0 872 856 859 $-0.46(-91.02%) (1013.82%)
1 komodo kmd $0.18 0.72% 762 -21.49% 0 -24.42% 506 0.0% 0 635 624 602 $-0.41(-69.09%) (223.54%)
1 mines of dalarnia dar $0.08 0.85% 588 -28.23% 0 -23.87% 506 -64.53% 391 467 401 543 $-0.21(-72.78%) (267.31%)
1 alitas alt $0.05 0.01% 984 -36.33% 0 -41.14% 506 0.0% 0 872 856 556 $-0.65(-92.94%) (1316.1%)
1 Telos tlos $0.13 Ethereum... 0.27% 600 -10.44% 0 -22.27% 506 0.0% 0 872 440 419 $-1.26(-90.92%) (1001.59%)
1 data ownership protocol dop $0.00 2.49% 978 -21.0% 0 6.52% 506 0.0% 0 872 856 0 $-0.01(-93.47%) (1430.76%)
1 berncash bern $0.00 0.0% 1161 0.0% 0 0.0% 506 0.0% 0 872 856 0 $0.00(-7.39%) (7.98%)
1 cannabiscoin cann $0.00 0.0% 1090 0.0% 0 0.0% 506 0.0% 0 872 856 884 $-0.01(-64.16%) (179.02%)
1 Keep3rV1 kp3r $19.60 Fantom, Ethereum -0.11% 946 -5.07% 0 -7.16% 506 0.0% 0 744 765 627 $-1,851.92(-98.95%) (9448.9%)
1 abbc coin abbc $0.00 1.87% 1055 -10.61% 0 -31.05% 506 0.0% 0 796 768 494 $-1.29(-99.81%) (51241.12%)
1 lido staked matic stmatic $0.34 -0.24% 741 -27.03% 0 -31.19% 506 0.0% 0 872 856 884 $-1.07(-75.78%) (312.86%)
1 undeads games uds $0.10 -0.0% 1008 0.59% 0 1.39% 506 0.0% 0 872 856 0 $-1.77(-94.59%) (1748.6%)
1 blazestake staked sol bsol $228.51 1.21% 246 -16.96% 0 -23.29% 506 0.0% 0 872 856 884 $-72.10(-23.98%) (31.55%)
1 susd susd $0.99 0.03% 849 2.51% 0 1.16% 506 0.0% 0 748 757 500 $-0.10(-9.46%) (10.45%)
1 tokenpocket tpt $0.01 -0.06% 770 -17.61% 0 -16.65% 506 0.0% 0 699 684 675 $0.00(-39.41%) (65.04%)
1 saucerswap sauce $0.05 0.92% 646 -41.87% 0 -48.89% 506 0.0% 0 872 0 0 $-0.09(-62.82%) (168.94%)
1 solidus ai tech aitech $0.05 1.09% 552 -15.13% 0 -22.59% 506 0.0% 0 446 408 638 $-0.38(-87.67%) (710.77%)
1 singularitydao sdao $0.14 0.3% 890 0.0% 0 -16.13% 506 0.0% 0 695 682 619 $-1.06(-88.09%) (739.84%)
1 lista dao lista $0.17 0.77% 699 -32.87% 0 -43.36% 506 0.0% 0 507 492 0 $-0.62(-78.4%) (362.88%)
1 idex idex $0.04 0.58% 695 -23.17% 0 -27.49% 506 0.0% 0 588 635 568 $-0.65(-94.9%) (1861.3%)
1 TRAC (Ordinals) trac $0.39 -1.39% 949 -28.59% 0 24.91% 506 0.0% 0 709 680 332 $-7.23(-94.9%) (1859.18%)
1 vega protocol vega $0.02 0.02% 1088 -19.33% 0 12.92% 506 0.0% 0 830 830 519 $-21.50(-99.92%) (128636.44%)
1 fusionist ace $0.84 1.25% 657 -43.17% 0 -44.89% 506 0.0% 0 468 425 250 $-14.61(-94.56%) (1739.09%)
1 Coinbase Wrapped Staked ETH cbeth $2,939.90 0.56% 170 -18.14% 0 -17.75% 506 0.0% 0 872 856 126 $-1,398.15(-32.23%) (47.56%)
1 Battle World bwo $0.00 0.0% 1109 0.0% 0 -34.5% 506 0.0% 0 872 856 726 $-0.70(-99.92%) (126449.06%)
1 infinitecoin ifc $0.00 0.0% 1161 -5.82% 0 -5.82% 506 0.0% 0 872 856 0 $0.00(-91.91%) (1136.17%)
1 fncy fncy $0.00 0.04% 997 -8.53% 0 -16.22% 506 0.0% 0 789 770 745 $-0.07(-93.97%) (1557.85%)
1 alchemix alcx $12.08 1.17% 722 -21.93% 0 -23.65% 506 0.0% 0 587 581 514 $-28.48(-70.22%) (235.81%)
1 elastos ela $1.76 0.21% 645 -15.58% 0 -11.33% 506 0.0% 0 577 574 431 $-3.69(-67.71%) (209.68%)
1 oxbt oxbt $0.00 0.0% 1092 192.8% 0 88.44% 506 0.0% 0 849 827 817 $-0.21(-97.96%) (4806.62%)
1 Augur rep $0.74 Ethereum -1.37% 948 -8.63% 0 28.41% 506 0.0% 0 795 780 788 $-107.73(-99.31%) (14460.07%)
1 matr1x fire fire $0.14 1.7% 938 -32.25% 0 -37.78% 506 0.0% 0 610 533 0 $-1.83(-93.05%) (1338.17%)
1 origyn ogy $0.00 1.69% 746 -11.32% 0 -9.09% 506 0.0% 0 872 856 0 $0.00(-52.03%) (108.47%)
1 project galaxy gal $1.27 Ethereum... -0.46% 922 -21.92% 0 -23.44% 506 0.0% 0 872 856 230 $-16.79(-92.95%) (1319.34%)
1 fedoracoin tips $0.00 6.07% 1123 -7.89% 0 -18.28% 506 0.0% 0 872 856 838 $0.00(-88.65%) (780.71%)
1 first convicted raccon fred fred $0.00 2.32% 1042 -20.8% 0 -38.3% 506 0.0% 0 562 0 0 $-0.14(-97.87%) (4599.03%)
1 blackcoin blk $0.06 0.0% 1161 -5.53% 0 -7.45% 506 0.0% 0 872 856 884 $-0.01(-14.65%) (17.17%)
1 coinex token cet $0.07 Ethereum 0.1% 581 0.0% 0 -20.69% 506 0.0% 0 551 524 687 $-0.07(-48.17%) (92.95%)
1 Verasity vra $0.00 Ethereum... 1.45% 777 -31.97% 0 -30.43% 506 0.0% 0 567 623 497 $-0.08(-97.31%) (3616.42%)
1 Abelian abel $0.06 -0.45% 988 35.76% 0 50.09% 506 0.0% 0 872 856 481 $-1.27(-95.29%) (2021.31%)
1 jito staked sol jitosol $225.54 1.36% 46 -17.1% 0 -23.62% 506 0.0% 0 872 856 884 $-71.30(-24.02%) (31.61%)
1 district0x dnt $0.04 -1.09% 669 -12.55% 0 -12.34% 506 0.0% 0 584 585 647 $-0.10(-73.19%) (273.02%)
1 cult dao cult $0.00 -0.07% 971 -13.72% 0 -14.67% 506 0.0% 0 608 732 773 $0.00(-86.2%) (624.85%)
1 cryptojacks cj $0.00 0.0% 1161 0.0% 0 0.0% 506 0.0% 0 872 856 0 $0.00(-7.39%) (7.98%)
1 landwolf (sol) wolf $0.00 0.03% 1026 2.04% 0 -0.7% 506 0.0% 0 777 733 0 $-0.01(-97.57%) (4023.11%)
1 numogram gnon $0.01 1.28% 975 -17.75% 0 -52.84% 506 0.0% 0 872 856 0 $-0.07(-90.79%) (986.04%)
1 safe deal sfd $0.03 -0.01% 1089 -11.6% 0 -35.39% 506 0.0% 0 0 0 0 $-4.65(-99.38%) (16040.1%)
1 Persistence xprt $0.12 osmosis, Cosmos 0.34% 759 -17.82% 0 -21.27% 506 0.0% 0 649 602 389 $-15.46(-99.25%) (13309.59%)
1 Nexus nxs $0.04 -0.01% 1161 0.02% 0 -9.99% 506 0.0% 0 872 856 0 $-0.06(-57.45%) (135.01%)
1 hex hex $0.00 harmony-shard... 2.57% 1161 -17.7% 0 -21.69% 506 0.0% 0 872 856 62 $-0.48(-99.52%) (20695.57%)
1 bytecoin bcn $0.00 0.04% 987 0.57% 0 -0.57% 506 0.0% 0 872 856 804 $0.00(-44.47%) (80.09%)
1 artrade atr $0.02 0.07% 728 -35.41% 0 -35.88% 506 0.0% 0 872 856 0 $-0.07(-76.88%) (332.48%)
1 litentry lit $0.75 1.38% 592 39.33% 0 22.99% 506 0.0% 0 572 587 611 $-1.04(-58.06%) (138.44%)
1 cookie dao cookie $0.16 -0.07% 549 -25.55% 485 -53.63% 419 -68.93% 388 0 0 0 $-0.54(-77.28%) (340.06%)
1 sigma sigma $0.02 4.49% 828 0.0% 0 -53.73% 506 0.0% 0 872 0 0 $-0.10(-82.56%) (473.52%)
1 digitalcoin dgc $0.00 -0.64% 1161 -18.96% 0 -16.95% 506 0.0% 0 872 856 884 $-0.01(-99.2%) (12472.82%)