历史快照 - 2025-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 blackcoin blk $0.06 0.21% 1184 1.72% 0 9.39% 0 5.95% 768 870 842 876 $0.00(-6.76%) (7.25%)
1 coinex token cet $0.09 Ethereum 0.08% 607 -3.35% 0 -4.75% 0 -5.24% 768 561 484 680 $-0.05(-35.51%) (55.07%)
1 Verasity vra $0.00 Ethereum... 0.43% 772 -16.99% 0 -22.76% 0 -22.87% 768 550 637 501 $-0.08(-96.32%) (2614.68%)
1 dextools dext $0.46 0.63% 745 9.11% 0 1.72% 0 -0.95% 768 629 544 440 $-0.60(-56.42%) (129.49%)
1 PepeFork pork $0.00 -1.27% 828 3.43% 0 -15.28% 0 -32.3% 630 870 496 0 $0.00(-92.67%) (1264.11%)
1 shido (new) shido $0.00 -0.01% 969 -2.27% 0 -20.39% 0 -22.64% 689 870 842 429 $-0.01(-95.44%) (2091.31%)
1 jito staked sol jitosol $276.40 0.31% 48 -5.62% 0 25.93% 0 25.16% 51 870 842 876 $-20.44(-6.89%) (7.39%)
1 district0x dnt $0.04 1.83% 709 5.49% 0 -7.01% 0 -12.73% 768 583 562 636 $-0.09(-68.36%) (216.09%)
1 primecoin xpm $0.04 0.21% 1085 -3.44% 0 8.25% 0 17.65% 740 870 842 830 $-0.01(-13.94%) (16.2%)
1 memetoon meme $0.00 -0.26% 1177 -1.15% 0 -19.0% 0 -30.18% 768 861 835 494 $-0.01(-99.98%) (439668.37%)
1 vaderai by virtuals vader $0.05 -1.08% 679 0.0% 0 -57.24% 448 0.0% 0 0 0 0 $-0.06(-57.24%) (133.88%)
1 Persistence xprt $0.14 osmosis, Cosmos 0.52% 785 -7.16% 0 12.17% 0 -4.22% 768 657 570 472 $-15.44(-99.1%) (11017.03%)
1 Nexus nxs $0.04 0.01% 1184 -10.0% 0 -18.16% 0 9.96% 768 870 842 0 $-0.06(-57.45%) (135.04%)
1 hex hex $0.00 harmony-shard... 0.9% 1184 -4.62% 0 9.65% 0 -13.47% 768 870 842 57 $-0.48(-99.39%) (16312.24%)
1 bytecoin bcn $0.00 0.14% 1026 -6.8% 0 -5.7% 0 -3.04% 722 870 842 794 $0.00(-46.51%) (86.95%)
1 clover finance clv $0.06 Ethereum 0.51% 584 -9.65% 0 -3.03% 0 -18.75% 768 870 617 572 $-1.84(-97.06%) (3306.21%)
1 pups (ordinals) pups $0.77 0.0% 1021 -29.81% 0 -27.97% 0 -60.35% 679 870 322 0 $-75.33(-98.99%) (9845.85%)
1 high voltage hvco $0.00 0.0% 1184 0.0% 0 0.0% 0 8.46% 768 870 842 0 $0.00(-26.57%) (36.18%)
1 unibot unibot $4.77 0.81% 1035 -8.31% 0 -15.53% 0 -28.09% 768 767 752 471 $-188.66(-97.53%) (3955.44%)
1 ichi ichi $0.65 0.29% 1016 -3.74% 0 -1.86% 0 -7.93% 768 761 736 754 $-136.90(-99.52%) (20905.77%)
1 kok kok $0.00 Ethereum 3.28% 1174 1.84% 0 -10.13% 0 -25.21% 768 862 833 838 $-6.50(-100.0%) (2940837.55%)
1 data ownership protocol dop $0.00 -2.4% 978 -0.25% 0 -10.47% 0 -31.53% 687 870 842 0 $-0.01(-91.28%) (1046.76%)
1 firo firo $1.51 -0.25% 844 -9.6% 0 -28.02% 0 -31.19% 768 700 676 685 $-140.93(-98.94%) (9347.33%)
1 Neurai xna $0.00 0.53% 1024 -12.9% 0 -24.95% 0 -30.28% 708 870 842 648 $-0.01(-90.69%) (974.56%)
1 art de finance adf $0.00 -0.0% 1172 -3.99% 0 -6.61% 0 -15.82% 765 870 842 195 $-8.10(-100.0%) (4794153.67%)
1 e-radix exrd $0.01 2.67% 906 -24.72% 0 -34.2% 0 -49.71% 768 656 661 614 $-0.61(-98.04%) (5006.54%)
1 litentry lit $0.60 -0.38% 715 -29.05% 0 -25.33% 0 -39.65% 768 582 596 605 $-1.18(-66.14%) (195.3%)
1 stonks stnk $83.70 0.91% 680 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-73.93(-46.9%) (88.34%)
1 hempcoin thc $0.00 0.0% 1160 -46.08% 0 -53.62% 0 -78.64% 768 846 821 0 $0.00(-92.02%) (1153.59%)
1 turt turt $0.00 -2.42% 1184 6.31% 0 -9.05% 0 -41.01% 768 870 842 876 $-0.08(-97.64%) (4130.96%)
1 viction vic $0.35 1.46% 761 0.05% 0 -5.54% 0 -14.3% 618 870 842 433 $-1.53(-81.61%) (443.68%)
1 vaiot vai $0.05 -0.14% 875 -13.23% 0 -24.11% 0 -30.62% 768 615 643 576 $-0.35(-86.95%) (666.55%)
1 vibing vbg $0.04 2.29% 1184 -33.83% 0 -65.37% 0 -83.84% 768 870 842 876 $-1.61(-97.28%) (3574.82%)
1 peipei (eth) peipei $0.00 2.01% 851 -10.1% 0 -36.88% 0 -52.03% 768 595 535 0 $0.00(-85.68%) (598.5%)
1 unicorn token uni $0.00 0.18% 1176 -3.72% 0 5.03% 0 7.47% 768 864 837 869 $-0.40(-99.95%) (195630.9%)
1 just a chill guy chillguy $0.06 -1.24% 621 -30.15% 497 -53.76% 411 -61.93% 386 203 0 0 $-0.49(-89.3%) (834.98%)
1 grove coin grv $0.01 0.06% 1115 -6.99% 0 -16.53% 0 -19.95% 768 833 803 777 $-0.92(-99.1%) (11027.19%)
1 leverfi lever $0.00 -0.09% 637 -2.92% 0 -7.0% 0 -15.67% 768 522 512 566 $0.00(-62.89%) (169.49%)
1 streamcoin strm $0.00 0.77% 1095 71.64% 0 36.02% 0 44.53% 768 831 797 812 $-0.03(-96.11%) (2472.64%)
1 independent money system ims $0.00 0.0% 1184 0.0% 0 5.47% 0 5.47% 768 870 842 0 $0.00(-29.13%) (41.1%)
1 Victoria VR vr $0.01 0.15% 682 -19.53% 0 -13.68% 0 -31.89% 556 870 842 439 $-0.05(-84.05%) (526.79%)
1 PlayDapp pla $0.03 ethereum... 0.6% 859 -8.67% 0 -17.8% 0 -31.57% 768 675 639 326 $-3.19(-98.97%) (9603.38%)
1 sabai protocol sabai $0.01 -0.09% 1047 1.72% 0 -1.25% 0 -57.56% 768 752 705 0 $-0.03(-80.83%) (421.58%)
1 tron bull bull $0.01 -0.2% 992 -15.27% 0 -9.59% 0 -54.64% 672 870 443 0 $-0.11(-93.02%) (1332.52%)
1 lovely inu finance lovely $0.00 -11.45% 1184 -57.5% 0 -30.76% 0 52.56% 768 870 842 805 $-0.03(-100.0%) (27723302.86%)
1 wrapped solana sol $235.54 0.31% 207 -5.75% 0 25.44% 0 24.13% 292 870 842 876 $-21.77(-8.46%) (9.24%)
1 fedoracoin tips $0.00 0.01% 1141 5.15% 0 -20.27% 0 -23.0% 755 870 842 829 $0.00(-86.63%) (648.15%)
1 zero1 labs deai $0.22 0.78% 863 -28.85% 0 -43.93% 0 -56.95% 602 870 508 0 $-0.94(-80.9%) (423.68%)
1 wrapped everscale wever $0.02 0.5% 1011 -0.69% 0 -9.19% 0 -14.42% 768 783 727 876 $-0.12(-88.52%) (771.15%)
1 tnc coin tnc $0.00 0.0% 1184 -0.28% 0 -50.94% 0 -32.02% 768 870 842 842 $-0.34(-99.92%) (120196.02%)
1 the root network root $0.02 -1.21% 778 -10.9% 0 -15.2% 0 -40.05% 597 870 842 876 $-0.10(-83.25%) (497.05%)
1 richquack.com quack $0.00 -0.06% 779 -6.44% 0 -10.17% 0 -17.47% 768 663 587 598 $0.00(-80.56%) (414.3%)
1 enzyme mln $15.40 0.45% 713 -5.81% 0 -14.75% 0 -24.7% 587 870 842 557 $-241.24(-94.0%) (1566.59%)
1 rook rook $0.81 5.26% 1138 10.35% 0 -7.55% 0 -12.91% 768 839 814 854 $-64.88(-98.77%) (7999.14%)
1 salus sls $7.86 0.0% 1184 0.0% 0 0.0% 0 0.0% 768 870 842 876 $-34.77(-81.56%) (442.2%)
1 asd asd $0.03 -0.16% 850 -7.38% 0 -23.29% 0 -30.51% 768 688 651 603 $-3.06(-98.94%) (9358.51%)
1 paycoin xpy $0.00 0.0% 1184 0.0% 0 0.0% 0 0.0% 768 870 842 0 $0.00(-44.67%) (80.73%)
1 cult dao cult $0.00 0.08% 997 -10.28% 0 -12.06% 0 -20.19% 768 760 729 760 $0.00(-84.49%) (544.9%)
1 circuits of value coval $0.00 0.38% 1090 -11.34% 0 -26.85% 0 -49.76% 768 799 776 715 $-0.05(-98.02%) (4946.2%)
1 safe deal sfd $0.03 0.19% 1107 18.27% 0 124.56% 0 -48.05% 739 0 0 0 $-4.64(-99.28%) (13761.39%)
1 self chain slf $0.24 -0.18% 827 -1.23% 0 -9.55% 0 -27.96% 632 870 842 0 $-0.45(-64.95%) (185.31%)
1 star atlas dao polis $0.11 0.44% 784 -15.75% 0 -22.23% 0 -36.21% 606 870 842 384 $-0.56(-83.95%) (522.91%)
1 abbc coin abbc $0.00 0.02% 1078 8.18% 0 -8.33% 0 -31.38% 768 790 745 449 $-1.29(-99.77%) (44318.29%)
1 NKN nkn $0.08 Ethereum -0.73% 603 -2.05% 0 -4.84% 0 -20.81% 768 515 524 396 $-1.23(-93.85%) (1525.35%)
1 mojocoin mojo $0.00 0.0% 1184 -75.01% 0 -75.01% 0 -78.91% 768 870 842 0 $-0.01(-99.83%) (57223.61%)
1 nine chronicles wncg $0.04 -0.48% 890 9.32% 0 -4.02% 0 0.15% 768 698 694 646 $-0.13(-78.37%) (362.39%)
1 æternity ae $0.03 0.62% 944 8.47% 0 -1.23% 0 -14.68% 768 746 742 797 $-0.07(-69.94%) (232.62%)
1 chrono.tech time $20.35 0.07% 907 17.13% 0 4.06% 0 -4.09% 768 729 718 729 $-165.86(-89.07%) (815.04%)
1 splintershards sps $0.01 -1.87% 968 -1.15% 0 -6.39% 0 -14.1% 768 745 717 649 $-0.88(-99.2%) (12417.45%)
1 wojak wojak $0.00 0.08% 728 -26.36% 0 -30.74% 0 -38.64% 768 475 480 0 $0.00(-71.63%) (252.44%)
1 Gemini Dollar gusd $1.00 Ethereum -0.19% 628 -0.05% 0 0.09% 0 -0.08% 580 870 479 272 $-0.13(-11.31%) (12.75%)
1 undeads games uds $0.10 -0.0% 1040 10.82% 0 0.52% 0 23.92% 731 870 842 0 $-1.77(-94.63%) (1760.99%)
1 onbuff onit $0.02 -0.83% 896 0.14% 0 -8.64% 0 -9.36% 768 704 677 692 $-0.03(-62.88%) (169.4%)
1 deapcoin dep $0.00 0.48% 692 2.26% 0 -5.3% 0 -8.43% 768 632 630 443 $0.00(-71.38%) (249.41%)
1 wrapped islamic coin wislm $0.03 -0.0% 646 -16.16% 0 -19.73% 0 -32.84% 543 870 842 0 $-0.05(-57.58%) (135.74%)
1 parcl prcl $0.25 -0.77% 641 -5.07% 0 -4.36% 0 -31.35% 768 567 0 0 $-0.34(-57.39%) (134.67%)
1 bluzelle blz $0.05 0.31% 855 -8.75% 0 -24.96% 0 -21.02% 647 870 842 297 $-0.41(-90.05%) (904.62%)
1 bertram the pomeranian bert $0.02 9.61% 848 -30.38% 0 5.22% 0 -35.87% 768 0 0 0 $-0.09(-77.55%) (345.44%)
1 boson protocol boson $0.21 1.52% 794 3.13% 0 -18.22% 0 -37.35% 768 608 615 651 $-0.66(-76.08%) (318.12%)
1 Helium Mobile mobile $0.00 1.08% 579 -2.47% 0 -3.99% 0 -20.6% 525 537 842 209 $-0.01(-88.56%) (774.05%)
1 slerf slerf $0.16 0.14% 543 0.5% 0 3.66% 0 -10.96% 768 407 427 0 $-0.73(-82.41%) (468.45%)
1 dusk network dusk $0.16 ethereum... -0.97% 542 -9.03% 493 -25.26% 471 -27.64% 474 431 420 327 $-0.88(-84.48%) (544.45%)
1 cargox cxo $0.20 0.0% 1184 -0.07% 0 -0.93% 0 -5.22% 768 870 842 876 $-0.07(-26.47%) (36.0%)
1 cratos crts $0.00 0.23% 918 4.77% 0 1.12% 0 -3.16% 768 731 688 775 $0.00(-82.83%) (482.36%)
1 auroracoin aur $0.04 0.21% 1184 -5.8% 0 -3.94% 0 -17.55% 768 870 842 876 $-0.13(-75.58%) (309.56%)
1 Guild of Guardians gog $0.03 0.91% 870 -2.66% 0 -6.87% 0 -25.25% 650 870 842 401 $-0.29(-91.28%) (1047.25%)
1 metamafia maf $0.00 -2.17% 1163 -5.51% 0 -26.89% 0 -42.05% 768 530 0 0 $-0.47(-99.94%) (166521.34%)
1 Optimus AI opti $0.04 0.0% 1052 -14.47% 0 -31.6% 0 -38.54% 718 870 842 699 $-0.56(-93.03%) (1334.65%)
1 Wrapped NXM wnxm $65.42 ethereum... 0.41% 587 -6.05% 0 -5.9% 0 -12.73% 768 572 553 467 $-52.57(-44.55%) (80.36%)
1 travala.com ava $0.90 0.43% 668 -5.31% 0 -18.71% 0 -30.19% 768 667 640 615 $-5.35(-85.65%) (596.88%)
1 Alpaca Finance alpaca $0.13 Binance Smart... -0.77% 865 -9.92% 0 -17.52% 0 -27.58% 768 676 649 638 $-7.90(-98.37%) (6028.97%)
1 wrapped bnb wbnb $678.89 avalanche... -0.02% 103 -1.83% 0 -3.03% 0 -5.83% 768 108 79 101 $-63.33(-8.53%) (9.33%)
1 selfkey key $0.00 1.43% 1013 32.7% 0 -2.59% 0 6.77% 768 734 660 637 $-0.01(-92.55%) (1241.96%)
1 Tamadoge tama $0.00 0.22% 1110 16.83% 0 -13.04% 0 -35.91% 743 870 842 798 $-0.03(-97.78%) (4414.17%)
1 smog smog $0.02 0.68% 916 -7.14% 0 15.16% 0 3.96% 686 870 842 0 $-0.32(-94.8%) (1822.24%)
1 Bancor Network Token bnt $0.65 Ethereum 0.14% 545 0.0% 0 0.52% 0 -3.81% 536 509 501 362 $-23.09(-97.28%) (3574.34%)
1 idex idex $0.05 1.57% 727 -5.06% 0 -19.99% 0 -29.17% 768 647 622 595 $-0.64(-93.08%) (1346.11%)
1 gamee gmee $0.01 0.47% 972 -9.52% 0 -12.4% 0 -34.52% 681 870 842 772 $-0.06(-89.24%) (829.11%)
1 saitama saitama $0.00 51.38% 1004 48.78% 0 33.2% 0 27.87% 706 870 842 500 $0.00(-91.74%) (1109.98%)
1 Unifi Protocol DAO unfi $0.48 0.37% 1041 -0.3% 0 -20.67% 0 -27.54% 768 796 695 580 $-17.72(-97.34%) (3657.07%)