历史快照 - 2025-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 airswap ast $0.08 0.99% 911 -7.09% 0 -18.65% 0 -34.03% 768 719 698 702 $-0.14(-63.11%) (171.07%)
1 somesing ssx $0.00 0.0% 1109 -0.55% 0 -23.58% 0 -12.09% 768 828 794 496 $-0.02(-98.75%) (7898.91%)
1 rally rly $0.00 -0.16% 955 -1.09% 0 4.33% 0 2.24% 768 757 672 588 $-1.38(-99.85%) (68856.91%)
1 buggyra coin zero bczero $0.60 0.0% 1184 -1.52% 0 19.43% 0 96.33% 154 319 0 0 $-0.02(-3.33%) (3.44%)
1 LooksRare looks $0.03 Ethereum 0.39% 764 -9.04% 0 -31.53% 0 -46.01% 768 581 572 398 $-0.31(-90.42%) (943.87%)
1 commune ai comai $0.10 -0.08% 962 -6.13% 0 -37.65% 0 -68.97% 634 870 842 0 $-2.72(-96.49%) (2752.15%)
1 everrise rise $0.00 0.11% 1062 -4.61% 0 -11.98% 0 -19.3% 726 0 0 0 $0.00(-97.3%) (3600.33%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.22% 615 -1.74% 0 -9.9% 0 -4.74% 768 535 542 421 $-0.03(-91.23%) (1039.87%)
1 efinity token efi $0.10 Ethereum... -0.08% 990 -1.17% 0 -0.36% 0 -1.41% 768 773 738 767 $-2.21(-95.84%) (2303.64%)
1 gensokishi metaverse mv $0.01 -0.13% 1036 -0.87% 0 -22.07% 0 -26.6% 768 801 777 793 $-0.22(-95.46%) (2102.59%)
1 anchor protocol anc $0.01 0.49% 1080 -17.62% 0 -19.18% 0 -30.54% 768 808 786 811 $-0.08(-91.91%) (1136.41%)
1 MUX Protocol mcb $2.55 0.22% 967 2.21% 0 7.45% 0 7.59% 768 765 730 0 $-14.20(-84.77%) (556.65%)
1 Myria myria $0.00 -0.2% 598 24.48% 0 32.18% 0 10.57% 584 870 842 391 $-0.01(-83.68%) (512.63%)
1 oax oax $0.02 -2.78% 1092 7.94% 0 -18.48% 0 -26.96% 768 779 710 758 $-0.44(-94.85%) (1841.75%)
1 renzo rez $0.03 1.12% 671 -16.58% 0 -20.06% 0 -34.06% 768 507 510 0 $-0.17(-87.29%) (686.65%)
1 handy handy $0.00 Ethereum -0.02% 1151 32.04% 0 -8.44% 0 -12.73% 768 849 819 841 $-0.08(-99.66%) (29062.96%)
1 bitswift bits $0.08 0.19% 1148 -26.77% 0 -20.63% 0 -18.78% 757 870 842 836 $-0.99(-92.76%) (1280.68%)
1 veritaseum veri $32.31 Ethereum... 0.02% 1184 -7.67% 0 9.84% 0 40.79% 768 870 842 876 $-434.39(-93.08%) (1344.35%)
1 klayswap protocol ksp $0.15 2.05% 947 -7.17% 0 -6.07% 0 -0.31% 768 726 675 675 $-0.97(-86.9%) (663.14%)
1 gamercoin ghx $0.06 -0.28% 725 -3.52% 0 -14.27% 0 -21.38% 601 870 842 710 $-0.29(-83.28%) (498.13%)
1 kendu inu kendu $0.00 0.11% 849 -18.93% 0 6.78% 0 -24.14% 640 870 842 0 $0.00(-74.93%) (298.84%)
1 a3s protocol aa $0.09 -0.31% 845 -34.72% 0 -52.91% 0 -60.51% 768 580 842 0 $-0.16(-63.2%) (171.75%)
1 centrality cennz $0.01 ethereum... -0.67% 1009 -12.4% 0 -34.62% 0 -32.22% 768 722 741 671 $-0.53(-98.96%) (9546.31%)
1 Dawn Protocol dawn $0.00 Ethereum 0.18% 1159 -3.52% 0 -60.51% 0 -61.38% 768 857 822 860 $-8.88(-99.98%) (575883.48%)
1 yooshi yooshi $0.00 0.93% 1100 -9.46% 0 -19.37% 0 -47.34% 768 800 764 694 $0.00(-96.71%) (2935.04%)
1 idex idex $0.05 1.57% 727 -5.06% 0 -19.99% 0 -29.17% 768 647 622 595 $-0.64(-93.08%) (1346.11%)
1 neutrino usd usdn $0.03 -0.06% 1099 -19.84% 0 -28.53% 0 -13.58% 768 817 798 822 $-1.02(-97.37%) (3696.67%)
1 gearbox protocol gear $0.01 -0.2% 625 -6.12% 0 -26.67% 0 -50.3% 440 870 842 876 $-0.03(-83.04%) (489.7%)
1 hypercycle hypc $0.15 -0.28% 829 -8.9% 0 -14.67% 0 -25.38% 768 679 601 876 $-0.88(-85.33%) (581.77%)
1 choise.com cho $0.01 0.72% 1030 -9.2% 0 -34.17% 0 -41.79% 768 758 759 828 $-0.98(-98.7%) (7567.16%)
1 tensor tnsr $0.38 0.94% 688 0.78% 0 -2.82% 0 -14.09% 586 870 842 0 $-1.46(-79.41%) (385.77%)
1 WAGMI Game wagmigames $0.00 0.65% 937 -22.91% 0 -31.06% 0 -43.35% 659 870 842 660 $0.00(-79.78%) (394.68%)
1 hunt hunt $0.37 -1.55% 687 0.69% 0 -11.84% 0 -7.86% 768 592 585 537 $-1.04(-73.94%) (283.79%)
1 elastos ela $2.01 1.04% 696 10.41% 0 -4.1% 0 -7.69% 768 573 555 416 $-3.44(-63.16%) (171.41%)
1 quiztok qtcon $0.00 -2.09% 876 12.76% 0 20.31% 0 17.69% 768 723 699 778 $-0.02(-92.61%) (1253.04%)
1 Cypherium cph $0.01 -1.7% 1039 67.67% 0 152.29% 0 121.94% 738 870 842 790 $-0.05(-81.51%) (440.84%)
1 experience chain xpc $0.00 0.55% 1132 1.78% 0 -37.01% 0 -40.52% 768 835 805 835 $0.00(-96.2%) (2534.73%)
1 trustswap swap $0.17 -1.36% 883 24.22% 0 47.16% 0 51.4% 768 740 720 731 $-0.34(-65.99%) (194.04%)
1 flamingo flm $0.05 Neo -0.34% 756 -12.25% 0 -19.84% 0 -30.2% 768 589 597 546 $-1.05(-95.22%) (1990.45%)
1 venus eth veth $65.83 Binance Smart... -0.32% 344 -5.0% 0 -1.86% 0 -6.43% 768 343 321 358 $-5,873.63(-98.89%) (8922.37%)
1 Tectum tet $3.47 0.72% 799 -12.7% 0 -27.39% 0 -38.16% 768 538 491 291 $-40.14(-92.04%) (1155.72%)
1 Ethernity Chain ern $1.81 ethereum... -0.2% 706 -8.19% 0 -21.1% 0 -34.32% 563 870 842 571 $-64.93(-97.28%) (3579.92%)
1 sundog sundog $0.06 1.09% 636 -12.69% 0 -28.52% 0 -41.96% 494 375 295 0 $-0.30(-84.34%) (538.49%)
1 cream finance cream $9.28 0.14% 887 -5.93% 0 -21.13% 0 -30.53% 768 668 624 627 $-75.44(-89.05%) (812.95%)
1 transfercoin tx $0.15 0.0% 1184 0.0% 0 4.78% 0 4.09% 768 870 842 0 $-0.01(-3.6%) (3.73%)
1 combo combo $0.34 1.13% 825 -11.53% 0 -14.56% 0 -26.84% 768 651 613 526 $-2.40(-87.58%) (704.89%)
1 shrub shrub $0.01 -9.33% 930 -46.12% 0 -49.25% 0 -52.09% 768 711 0 0 $-0.18(-93.6%) (1462.97%)
1 TriasLab trias $2.40 -0.98% 932 1.57% 0 -15.81% 0 -23.41% 768 870 842 289 $-15.31(-86.45%) (637.83%)
1 Silly Dragon silly $0.00 -1.73% 1063 -48.18% 0 -52.96% 0 -63.47% 699 870 842 450 $-0.14(-97.57%) (4023.51%)
1 xsgd xsgd $0.74 ethereum... -0.05% 734 0.45% 0 0.98% 0 0.83% 768 670 641 625 $-0.10(-11.93%) (13.55%)
1 veltor vlt $0.00 0.0% 1184 0.0% 0 0.0% 0 0.0% 768 870 842 0 $-0.02(-83.12%) (492.4%)
1 Milady Meme Coin ladys $0.00 -0.34% 695 -4.87% 0 -8.36% 0 -19.39% 585 870 842 553 $0.00(-84.51%) (545.37%)
1 clustr labs clustr $0.11 -0.05% 631 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-31.75%) (46.51%)
1 whitecoin xwc $0.02 0.25% 897 12.49% 0 -6.03% 0 -36.07% 768 598 726 599 $-2.57(-99.22%) (12657.55%)
1 messier m87 $0.00 1.31% 690 -31.94% 0 -14.86% 0 -26.31% 569 870 0 0 $0.00(-59.56%) (147.31%)
1 lido steth steth $3,178.86 0.29% 9 -4.25% 0 -1.46% 0 -6.2% 768 9 7 7 $-1,599.06(-33.47%) (50.3%)
1 spore spore $0.00 0.97% 1117 -17.53% 0 -99.29% 456 0.0% 0 0 0 0 $0.00(-99.43%) (17438.83%)
1 UTRUST utk $0.07 Ethereum -0.7% 658 14.54% 0 4.61% 0 -13.39% 768 654 678 556 $-1.05(-93.41%) (1416.31%)
1 Mdex mdx $0.00 huobi-token... 8.66% 1072 1.23% 0 -30.0% 0 -70.77% 768 750 689 483 $-6.50(-99.94%) (181423.67%)
1 solanium slim $0.09 -0.04% 984 -11.07% 0 4.54% 0 -9.67% 700 870 842 624 $-0.46(-84.05%) (527.06%)
1 cVault.finance core $3,067.59 ethereum... 0.0% 1184 -11.98% 0 -12.94% 0 -24.21% 768 870 842 876 $-14,822.36(-82.85%) (483.19%)
1 venus xvs vxvs $0.15 0.07% 1012 -16.67% 0 -20.61% 0 -23.36% 704 870 842 492 $-0.21(-58.48%) (140.85%)
1 retardio retardio $0.04 -2.75% 697 -40.28% 0 -41.88% 0 -42.92% 548 419 274 0 $-0.19(-80.9%) (423.49%)
1 venom venom $0.04 0.74% 743 -5.0% 0 -14.16% 0 -33.74% 589 870 431 0 $-0.64(-94.65%) (1768.46%)
1 Solend slnd $0.70 2.29% 751 -17.27% 0 -15.86% 0 -24.66% 768 533 842 382 $-2.71(-79.46%) (386.75%)
1 wrapped pulse wpls $0.00 0.24% 188 -3.45% 0 -1.58% 0 -5.6% 192 870 842 876 $0.00(-71.89%) (255.8%)
1 lanacoin lana $0.00 0.11% 1184 -3.54% 0 5.54% 0 7.58% 768 870 842 0 $0.00(-3.77%) (3.92%)
1 harvest finance farm $39.88 -0.01% 806 -3.73% 0 -10.63% 0 -21.52% 768 660 629 635 $-62.53(-61.06%) (156.8%)
1 Ion ion $211.67 0.02% 1184 -13.36% 0 -22.56% 0 -30.11% 768 870 842 876 $-1,231.81(-85.34%) (581.96%)
1 Gamium gmm $0.00 -0.08% 1038 -10.31% 0 -10.62% 0 -31.07% 713 870 842 724 $0.00(-95.59%) (2168.78%)
1 lista dao lista $0.27 1.16% 664 -14.81% 0 -22.52% 0 -37.09% 768 498 456 0 $-0.52(-65.41%) (189.11%)
1 sweat economy sweat $0.01 2.88% 643 8.3% 0 -0.87% 0 3.32% 591 870 842 436 $-0.04(-83.96%) (523.33%)
1 Electroneum etn $0.00 0.86% 660 25.71% 0 3.67% 0 -4.65% 768 601 579 545 $-0.19(-98.5%) (6566.55%)
1 Stargate Finance stg $0.34 arbitrum-one... 0.18% 580 -3.98% 0 -15.63% 0 -3.49% 768 526 842 324 $-0.89(-72.4%) (262.31%)
1 Orion Protocol orn $1.01 Ethereum 3.13% 1184 -20.51% 0 -17.92% 0 -35.35% 768 870 473 628 $-26.86(-96.38%) (2662.74%)
1 blazestake staked sol bsol $279.86 0.21% 257 -5.57% 0 25.9% 0 25.03% 284 870 842 876 $-20.74(-6.9%) (7.41%)
1 susd susd $0.98 0.03% 867 -0.48% 0 1.0% 0 -0.31% 768 768 721 489 $-0.12(-10.72%) (12.01%)
1 tranchess chess $0.15 0.36% 783 -9.45% 0 -19.58% 0 -27.28% 768 634 631 621 $-0.23(-60.28%) (151.77%)
1 Stratis strax $0.07 Ethereum 0.9% 1184 -3.45% 0 -14.79% 0 -10.59% 768 870 842 276 $-21.68(-99.69%) (32130.83%)
1 solidus ai tech aitech $0.06 -1.27% 582 -10.98% 0 -31.33% 491 -28.81% 499 371 379 633 $-0.37(-85.54%) (591.63%)
1 singularitydao sdao $0.15 0.26% 928 -19.86% 0 -31.21% 0 -51.62% 768 710 669 612 $-1.05(-87.3%) (687.52%)
1 function x fx $0.15 -4.69% 597 4.33% 0 3.5% 0 17.28% 593 870 842 477 $-1.63(-91.46%) (1070.48%)
1 shrapnel shrap $0.01 -0.23% 945 -23.49% 0 -34.07% 0 -49.33% 658 870 842 503 $-0.40(-96.82%) (3040.96%)
1 sudeng hippo $0.01 0.12% 560 8.48% 0 -6.11% 0 -25.65% 491 350 467 0 $-0.02(-73.2%) (273.1%)
1 TRAC (Ordinals) trac $0.46 6.69% 976 28.72% 0 -4.0% 0 -37.63% 768 732 659 332 $-7.16(-93.94%) (1550.22%)
1 vega protocol vega $0.02 0.01% 1108 11.68% 0 4.31% 0 -19.96% 768 836 818 488 $-21.50(-99.92%) (126458.99%)
1 fusionist ace $1.49 0.21% 583 -10.58% 0 -17.96% 0 -27.38% 531 436 434 229 $-13.97(-90.37%) (938.13%)
1 Coinbase Wrapped Staked ETH cbeth $3,447.95 0.12% 166 -4.65% 0 -1.72% 0 -4.96% 161 870 842 127 $-890.10(-20.52%) (25.82%)
1 Crown by Third Time Games crown $0.16 -0.72% 771 -9.11% 0 -23.89% 0 -49.12% 768 870 503 876 $-1.57(-90.66%) (971.13%)
1 wen wen $0.00 1.0% 652 -5.33% 0 -7.2% 0 -13.08% 575 484 380 876 $0.00(-84.67%) (552.28%)
1 eurocoin euc $0.00 0.0% 1184 0.0% 0 0.0% 0 0.0% 768 870 842 0 $0.00(-7.35%) (7.94%)
1 parsiq prq $0.21 0.04% 602 -14.98% 0 -12.07% 0 -29.35% 513 0 0 0 $-0.12(-37.38%) (59.69%)
1 Kujira kuji $0.41 -0.42% 667 -8.38% 0 -16.73% 0 -35.96% 539 546 539 141 $-4.90(-92.26%) (1191.31%)
1 fncy fncy $0.01 4.73% 1031 -5.04% 0 -2.53% 0 -19.4% 768 774 751 757 $-0.07(-93.45%) (1427.8%)
1 alchemix alcx $15.07 0.3% 738 -10.74% 0 -17.66% 0 -26.07% 768 599 598 519 $-25.48(-62.84%) (169.08%)
1 nfprompt nfp $0.20 0.2% 554 0.0% 0 -25.09% 485 -31.81% 768 483 517 275 $-0.96(-82.95%) (486.4%)
1 project galaxy gal $1.58 Ethereum... -0.25% 929 -12.09% 0 -16.83% 0 -39.61% 660 870 842 249 $-16.49(-91.28%) (1046.19%)
1 firmachain fct,fct2 $0.05 -6.54% 651 12.52% 0 -4.31% 0 13.73% 768 600 600 535 $-0.05(-47.51%) (90.52%)
1 gxchain gxc $0.34 0.09% 1184 -5.27% 0 0.26% 0 -21.66% 768 870 842 876 $-9.68(-96.61%) (2849.72%)
1 Metadium meta $0.03 Ethereum -3.47% 634 -2.52% 0 -9.38% 0 -1.07% 768 548 547 474 $-0.38(-92.17%) (1177.84%)