历史快照 - 2025-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
507 synesis one sns $0.01 -6.01% 530 -23.45% 517 0.0% 0 -48.45% 199 364 334 366 $-0.19(-94.91%) (1864.43%)
507 unobtanium uno $8.56 -0.39% 673 18.17% 667 0.0% 0 17.31% 260 364 334 366 $-8.24(-49.06%) (96.3%)
507 superrare rare $0.09 -1.91% 55 -10.57% 49 0.0% 0 -19.32% 260 -21 -81 -56 $-0.18(-66.35%) (197.15%)
507 mcoin mcoin $0.19 0.87% 260 -1.72% 276 0.0% 0 18.99% 138 364 334 366 $-2.47(-92.82%) (1292.44%)
507 Concordium ccd $0.00 0.13% 238 -1.97% 247 0.0% 0 -10.57% 260 127 86 0 $-0.01(-77.49%) (344.22%)
507 rari governance token rgt $0.19 0.0% 573 -3.62% 569 0.0% 0 -5.19% 260 301 284 301 $-2.56(-92.95%) (1317.6%)
507 Astrafer astrafer $0.03 0.0% 548 -6.12% 545 0.0% 0 25.09% 260 306 263 -93 $-1.98(-98.75%) (7903.62%)
507 galaxia gxa $0.00 0.09% 432 35.31% 481 0.0% 0 79.83% 212 364 334 294 $-0.01(-75.17%) (302.76%)
507 chainswap cswap $0.06 0.4% 152 2.82% 172 0.0% 0 12.91% 96 364 334 0 $-0.13(-69.24%) (225.09%)
507 potcoin pot $0.00 0.0% 673 -2.54% 667 0.0% 0 -10.33% 260 364 334 366 $-0.09(-95.92%) (2349.24%)
507 wrapped cro wcro $0.13 -1.23% -26 -5.57% -16 0.0% 0 -17.44% -78 364 334 366 $-0.09(-39.91%) (66.41%)
507 tera tera $0.00 -0.34% 673 4.27% 667 0.0% 0 3.53% 260 364 334 366 $-0.08(-98.31%) (5803.17%)
507 webuy we $0.03 -1.58% 445 3.39% 458 0.0% 0 2.76% 190 364 334 -268 $-0.80(-96.4%) (2678.16%)
507 wrapped matic wmatic $0.44 -0.86% 107 -3.28% 131 0.0% 0 -6.75% 57 364 334 366 $-0.83(-65.36%) (188.71%)
507 venus btc vbtc $2,050.09 -0.58% -382 4.33% -385 0.0% 0 3.77% -386 364 334 -260 $-108.27(-5.02%) (5.28%)
507 zayedcoin zyd $0.00 0.0% 673 0.0% 667 0.0% 0 1.02% 260 364 334 0 $0.00(-82.76%) (480.06%)
507 defigram dfg $1.44 -0.4% 405 8.68% 424 0.0% 0 -0.44% 260 197 172 188 $-11.00(-88.4%) (762.13%)
507 Kin kin $0.00 -6.56% 307 -16.1% 302 0.0% 0 -26.53% 121 364 334 63 $0.00(-65.35%) (188.6%)
507 swarm bzz $0.34 0.04% 374 -11.55% 376 0.0% 0 -9.89% 260 183 168 160 $-0.38(-52.24%) (109.37%)
507 open loot ol $0.13 -3.71% 225 -21.83% 211 0.0% 0 -48.03% 260 0 0 0 $-0.42(-76.78%) (330.68%)
507 yield app yld $0.00 0.0% 640 0.0% 634 0.0% 0 -28.76% 260 340 309 227 $-0.17(-99.38%) (16033.17%)
507 sonm (bep-20) snm $0.00 0.02% 632 -9.29% 624 0.0% 0 90.05% 260 345 325 342 $-3.23(-99.96%) (252398.27%)
507 refereum rfr $0.00 0.03% 648 -14.47% 642 0.0% 0 2.04% 260 344 314 339 $-0.02(-99.88%) (85998.63%)
507 Radio Caca raca $0.00 ethereum... -3.78% 95 -10.55% 100 0.0% 0 -23.88% 22 -35 -57 3 $-0.01(-98.67%) (7396.92%)
507 mango mngo $0.02 0.42% 365 -0.47% 381 0.0% 0 -37.79% 260 117 177 216 $-0.02(-54.91%) (121.79%)
507 troy troy $0.00 binancecoin... -3.22% 349 -27.07% 315 0.0% 0 -66.35% 260 92 207 200 $-0.03(-93.24%) (1379.7%)
507 BarnBridge bond $0.39 ethereum... -2.87% 562 -19.52% 553 0.0% 0 -9.0% 260 235 200 148 $-145.11(-99.73%) (36926.2%)
507 bitcoin bep2 btcb $100,004.80 Binance Chain... -1.27% -475 3.53% -474 0.0% 0 2.72% 260 -480 -480 -461 $-6,051.05(-5.71%) (6.05%)
507 VIDT DAO vidt $0.03 -1.48% 338 -4.89% 352 0.0% 0 -15.42% 140 364 334 164 $-0.03(-56.31%) (128.9%)
507 akropolis akro $0.00 -1.52% 581 -18.25% 575 0.0% 0 -80.52% 260 208 163 177 $-0.17(-99.77%) (43599.58%)
507 DAO Maker dao $0.33 binance-smart... -0.45% 100 10.47% 152 0.0% 0 -5.31% 260 -7 334 -266 $-7.92(-96.05%) (2430.05%)
507 ArbDoge AI aidoge $0.00 -1.79% 258 -21.85% 215 0.0% 0 -24.96% 260 33 6 138 $0.00(-76.49%) (325.37%)
507 phoenixcoin pxc $0.01 -1.3% 590 3.32% 587 0.0% 0 2.53% 260 320 297 0 $0.00(-8.86%) (9.72%)
507 vectorspace ai vxv $0.22 -1.74% 440 -15.81% 427 0.0% 0 -51.97% 260 244 202 184 $-1.48(-86.96%) (666.73%)
507 shiro neko shiro $0.00 -5.8% 161 -50.45% 8 -59.21% -78 -73.33% -162 0 0 0 $0.00(-88.91%) (801.32%)
507 apeiron aprs $0.08 -0.79% 487 -11.6% 483 0.0% 0 -43.28% 260 246 0 0 $-0.14(-65.09%) (186.47%)
507 defi pulse index dpi $132.90 -0.05% 63 0.15% 87 0.0% 0 -11.05% 260 45 45 -15 $-287.40(-68.38%) (216.25%)
507 wrapped kava wkava $0.44 -1.0% 457 -7.61% 453 0.0% 0 -0.87% 260 283 260 -351 $-17.15(-97.52%) (3931.12%)
507 metacraft mct $1.41 binance-smart... -2.06% 58 95.1% 243 0.0% 0 62.21% 99 364 334 11 $-2.04(-59.1%) (144.52%)
507 hifi finance hifi $0.53 -1.08% 56 -16.32% 31 0.0% 0 6.34% 44 -3 -50 -68 $-1.88(-77.88%) (352.04%)
507 hello hello $0.02 0.05% 431 -7.05% 429 0.0% 0 -26.67% 260 230 186 -130 $-0.19(-91.87%) (1129.6%)
507 mother iggy mother $0.02 -3.89% 339 -24.47% 314 0.0% 0 -56.66% 260 72 18 0 $-0.11(-83.02%) (488.92%)
507 shoggoth (shoggoth.monster) shoggoth $0.02 -7.42% 355 -40.15% 290 0.0% 0 -36.93% 260 69 0 0 $-0.10(-83.63%) (510.83%)
507 unibright ubt $0.03 0.0% 543 -4.94% 542 0.0% 0 -39.84% 260 275 245 257 $-0.20(-87.87%) (724.48%)
507 wirex token wxt $0.00 -0.1% 284 -5.0% 291 0.0% 0 -15.5% 116 364 334 14 $-0.03(-89.57%) (858.79%)
507 blendr network blendr $0.30 -0.64% 429 -21.98% 407 0.0% 0 -17.99% 173 364 334 0 $-3.67(-92.39%) (1214.47%)
507 pivx pivx $0.24 -0.92% 351 -12.19% 348 0.0% 0 -21.13% 260 194 173 176 $-0.33(-57.78%) (136.84%)
507 nft worlds wrld $0.02 -0.1% 436 -8.78% 435 0.0% 0 15.85% 260 248 226 -41 $-0.09(-84.83%) (559.34%)
507 Stratis strax $0.07 Ethereum -0.29% 673 -12.21% 667 0.0% 0 -6.14% 260 364 334 -229 $-21.68(-99.69%) (31916.97%)
507 omg network omg $0.35 0.27% 172 10.41% 207 0.0% 0 -3.1% 260 84 70 -170 $-25.37(-98.65%) (7300.15%)
507 wojak wojak $0.00 -1.16% 170 -10.68% 165 0.0% 0 -27.28% 260 -122 -42 0 $0.00(-63.42%) (173.35%)
507 ancient8 a8 $0.27 -0.95% 99 -27.88% 38 0.0% 0 -25.38% 12 0 0 0 $-0.16(-36.77%) (58.15%)
507 karrat karrat $0.26 -1.14% 174 -13.55% 163 0.0% 0 -35.67% 48 29 -48 0 $-0.86(-77.11%) (336.8%)
507 bellscoin bells $0.25 -1.28% 399 -34.51% 365 0.0% 0 -62.68% 260 46 0 0 $-1.55(-86.09%) (618.73%)
507 quickswap quick $38.20 -1.02% 297 -5.83% 305 0.0% 0 -15.16% 260 139 112 152 $-75.20(-66.31%) (196.83%)
507 funtoken fun $0.00 -0.66% 206 -13.0% 192 0.0% 0 -11.94% 260 163 82 -46 $-0.19(-97.98%) (4861.82%)
507 Hxro hxro $0.01 energi... 18.2% 673 15.39% 667 0.0% 0 -18.85% 260 364 334 366 $-3.85(-99.69%) (32655.36%)
507 fenerbahçe token fb $0.52 -0.57% 596 -0.64% 595 0.0% 0 -4.2% 239 364 334 315 $-0.64(-55.0%) (122.22%)
507 fio protocol fio $0.03 -1.55% 315 -9.42% 317 0.0% 0 -18.1% 260 175 142 208 $-0.03(-46.91%) (88.35%)
507 hoppy hoppy $0.00 2.79% 342 -30.28% 285 0.0% 0 -54.02% 260 13 -156 0 $0.00(-82.12%) (459.44%)
507 bittorrent btt $0.00 tron, energi... 0.0% 673 -13.22% 667 0.0% 0 -48.89% 260 364 334 366 $-0.01(-98.52%) (6657.42%)
507 tranchess chess $0.16 -1.24% 275 -16.27% 252 0.0% 0 -19.4% 260 141 114 96 $-0.23(-58.64%) (141.77%)
507 puffer puffer $0.64 -0.74% 89 -12.85% 83 0.0% 0 1.41% 260 165 113 0 $-0.23(-26.52%) (36.1%)
507 AllianceBlock Nexera nxra $0.03 0.91% 279 -13.85% 311 0.0% 0 -26.51% 127 364 334 -165 $-0.24(-88.9%) (801.17%)
507 voyager token vgx $0.01 0.36% 564 -20.5% 554 0.0% 0 -33.51% 260 300 265 95 $-11.01(-99.92%) (124837.55%)
507 Alien Worlds tlm $0.01 Ethereum... -3.39% 121 -14.89% 106 0.0% 0 -25.89% 32 39 32 -16 $-6.79(-99.85%) (66837.32%)
507 bitshares bts $0.00 -1.73% 558 6.73% 558 0.0% 0 -30.16% 260 280 256 247 $-0.01(-91.09%) (1022.6%)
507 stader sd $1.02 -0.62% 146 -18.58% 111 0.0% 0 -1.7% 260 108 184 126 $-0.38(-27.16%) (37.3%)
507 sweth sweth $3,519.27 0.0% -181 0.98% -158 0.0% 0 -1.8% -223 364 334 366 $-782.39(-18.19%) (22.23%)
507 mumu the bull mumu $0.00 -2.72% 306 -28.52% 242 0.0% 0 -58.67% 260 -149 -188 0 $0.00(-86.88%) (662.35%)
507 s.s. lazio fan token lazio $1.31 -0.41% 412 -8.36% 408 0.0% 0 -14.54% 260 229 197 192 $-6.99(-84.22%) (533.84%)
507 Cere Network cere $0.00 0.74% 378 -10.83% 377 0.0% 0 -37.71% 137 364 334 282 $-0.01(-76.92%) (333.23%)
507 universal currency unit $0.00 0.0% 673 0.0% 667 0.0% 0 1.02% 260 364 334 0 $0.00(-65.63%) (190.97%)
507 meter governance mtrg $0.36 -0.4% 435 -7.35% 436 0.0% 0 -40.41% 260 260 218 -81 $-4.10(-91.84%) (1125.06%)
507 bluzelle blz $0.05 -1.89% 336 -16.63% 327 0.0% 0 -25.9% 133 364 334 -227 $-0.40(-88.96%) (806.08%)
507 Heroes of Mavia mavia $0.69 -4.95% 305 -6.71% 319 0.0% 0 -40.01% 260 61 25 0 $-9.13(-92.99%) (1326.91%)
507 mantle staked ether meth $3,372.85 -0.4% -423 -0.8% -419 0.0% 0 -3.84% -431 364 334 366 $-837.55(-19.89%) (24.83%)
507 venus bnb vbnb $16.70 Binance Smart... -1.04% -366 -3.16% -369 0.0% 0 -0.04% 260 -390 -423 -398 $-795.78(-97.94%) (4766.04%)
507 dego finance dego $2.00 -0.75% 204 -13.5% 191 0.0% 0 -34.04% 260 77 59 32 $-2.74(-57.77%) (136.83%)
507 rimbit rbt $0.00 0.0% 673 0.0% 667 0.0% 0 -2.45% 260 364 334 366 $0.00(-36.61%) (57.76%)
507 centurion cnt $0.00 0.0% 673 0.0% 667 0.0% 0 1.05% 260 364 334 366 $-4.53(-99.98%) (461411.58%)
507 impossible finance launchpad idia $0.05 -2.38% 262 -1.62% 286 0.0% 0 -27.12% 101 364 334 94 $-0.10(-67.62%) (208.84%)
507 ora ora $1.45 -1.4% 148 -33.78% 59 -42.17% -8 0.0% 0 0 0 0 $-1.34(-48.09%) (92.63%)
507 quickswap[new] quick $0.04 -2.06% 309 -9.88% 308 0.0% 0 -19.63% 260 143 121 114 $-0.06(-63.52%) (174.16%)
507 lista staked bnb slisbnb $699.19 -0.1% -313 -1.74% -291 0.0% 0 3.17% -293 364 334 366 $-67.23(-8.77%) (9.62%)
507 bloktopia blok $0.00 polygon-pos -4.83% 638 -13.9% 631 0.0% 0 -23.97% 260 231 201 80 $-0.14(-99.58%) (23954.77%)
507 crypto-ai-robo.com cair $0.00 4.48% 652 22.82% 647 0.0% 0 -42.4% 260 349 311 0 $-0.60(-99.98%) (471550.07%)
507 koala ai koko $0.00 -3.56% 396 24.2% 445 0.0% 0 -5.12% 171 364 -1 0 $0.00(-76.85%) (331.96%)
507 Lyra Finance lyra $0.00 -0.37% 614 10.27% 611 0.0% 0 -24.57% 260 338 302 -94 $-0.19(-99.35%) (15376.62%)
507 biswap bsw $0.06 binance-smart... -3.42% 271 -12.81% 262 0.0% 0 -14.9% 260 125 106 59 $-1.83(-96.96%) (3190.27%)
507 mstr2100 mstr $0.27 -4.1% 516 -35.35% 484 0.0% 0 -58.38% 179 364 0 0 $-2.98(-91.63%) (1094.66%)
507 sovryn sov $0.27 -2.27% 386 7.86% 414 0.0% 0 -13.81% 163 364 334 156 $-2.31(-89.49%) (851.36%)
507 luna by virtuals luna $0.05 -1.95% 154 -30.81% 88 -45.04% -9 -41.47% 5 110 0 0 $-0.12(-70.14%) (234.94%)
507 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.01 0.0% 600 -8.29% 598 0.0% 0 27.34% 260 323 289 351 $-0.95(-98.7%) (7601.06%)
507 Mobox mbox $0.16 Binance Smart... -2.97% 90 -10.84% 95 0.0% 0 -17.97% 33 364 5 -112 $-12.22(-98.72%) (7732.21%)
507 limewire lmwr $0.20 -0.31% 93 -15.32% 75 0.0% 0 -31.41% -12 364 334 153 $-1.35(-86.88%) (662.15%)
507 Tamadoge tama $0.00 -1.21% 604 -16.85% 596 0.0% 0 -46.08% 235 364 334 273 $-0.03(-97.88%) (4621.89%)
507 dione protocol dione $0.00 -0.72% 242 -15.23% 218 0.0% 0 -33.17% 260 55 -14 90 $-0.01(-80.81%) (420.97%)
507 automata network ata $0.11 -1.72% 110 -19.48% 80 -36.95% -21 10.14% 260 57 30 42 $-0.14(-57.25%) (133.89%)
507 MaidSafeCoin maid $0.31 omni -0.47% 673 -32.04% 667 0.0% 0 -23.2% 260 364 334 366 $-0.98(-75.74%) (312.25%)