历史快照 - 2025-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
507 dimitra dmtr $0.07 -0.73% 269 -12.4% 256 0.0% 0 -15.18% 260 93 334 226 $-0.17(-72.23%) (260.12%)
507 zclassic zcl $0.04 -0.61% 633 3.96% 628 0.0% 0 11.02% 249 364 334 333 $-0.35(-89.01%) (810.06%)
507 Wrapped NXM wnxm $68.28 ethereum... -0.13% 67 -3.17% 79 0.0% 0 -2.87% 260 52 56 -55 $-49.70(-42.12%) (72.78%)
507 gamezone gzone $0.01 -0.67% 508 -7.66% 506 0.0% 0 -33.74% 260 276 247 144 $-0.07(-90.06%) (906.5%)
507 Kishu Inu kishu $0.00 Ethereum... -2.49% 289 -8.0% 293 0.0% 0 -19.71% 115 364 334 145 $0.00(-70.48%) (238.8%)
507 Perpetual Protocol perp $0.64 optimistic-et... -3.48% 196 -8.98% 201 0.0% 0 -23.77% 260 65 40 -104 $-20.86(-97.03%) (3266.18%)
507 counterparty xcp $7.82 0.09% 357 -8.8% 364 0.0% 0 27.41% 168 364 334 235 $-4.69(-37.46%) (59.91%)
507 commune ai comai $0.12 -1.36% 433 -25.67% 406 0.0% 0 -44.02% 155 364 334 0 $-2.71(-95.87%) (2319.11%)
507 veritise vts $0.00 0.03% 616 -7.0% 607 0.0% 0 -67.59% 260 315 282 259 $-0.20(-98.5%) (6568.68%)
507 vicicoin vcnt $22.18 -0.16% 163 0.05% 178 0.0% 0 -5.32% 260 63 38 0 $-1.32(-5.62%) (5.96%)
507 angola agla $0.00 -0.57% 587 -21.02% 580 0.0% 0 -25.21% 260 312 286 203 $-0.28(-98.91%) (9091.72%)
507 paris saint-germain fan token psg $2.77 -0.93% 358 -8.53% 367 0.0% 0 -14.22% 260 155 65 119 $-4.67(-62.78%) (168.64%)
507 lido staked matic stmatic $0.51 -0.63% 210 -2.76% 217 0.0% 0 -5.38% 94 364 334 366 $-0.90(-63.86%) (176.67%)
507 tokenpocket tpt $0.01 -1.14% 308 -11.99% 299 0.0% 0 -1.87% 260 174 156 166 $0.00(-29.09%) (41.03%)
507 zklink zkl $0.14 -0.4% 304 42.84% 378 0.0% 0 -22.57% 126 364 334 0 $-0.33(-70.82%) (242.71%)
507 usdx [kava] usdx $0.64 3.42% 80 1.24% 98 0.0% 0 -10.76% 260 31 -18 -150 $-0.38(-37.6%) (60.25%)
507 hi hi $0.00 -0.16% 444 -7.42% 441 0.0% 0 -17.08% 260 269 205 303 $-0.04(-99.6%) (24715.13%)
507 ether.fi staked eth eeth $3,230.51 0.0% -370 0.08% -363 0.0% 0 -2.65% -385 364 334 0 $-776.54(-19.38%) (24.04%)
507 pascal pasc $0.00 -1.29% 654 -0.33% 648 0.0% 0 -4.42% 260 352 322 0 $-0.01(-75.66%) (310.81%)
507 francs frn $0.00 0.0% 673 0.0% 667 0.0% 0 0.98% 260 364 334 0 $0.00(-55.6%) (125.24%)
507 BakerySwap bake $0.20 harmony-shard... -3.11% 111 -10.78% 112 0.0% 0 -25.23% 260 11 -39 -140 $-7.91(-97.48%) (3862.62%)
507 temdao tem $0.00 0.0% 646 0.0% 640 0.0% 0 -0.01% 260 346 318 361 $-0.18(-100.0%) (3012534.2%)
507 alpha quark token aqt $1.79 4.49% 188 -21.39% 132 0.0% 0 57.16% 260 144 136 67 $-0.73(-28.82%) (40.49%)
507 pstake finance pstake $0.04 -0.35% 384 -18.08% 379 0.0% 0 -37.63% 260 193 151 0 $-0.10(-73.37%) (275.5%)
507 numogram gnon $0.01 -11.8% 414 -58.29% 310 0.0% 0 -67.83% 108 364 -40 0 $-0.06(-83.16%) (493.99%)
507 spore spore $0.00 0.13% 603 -99.17% -46 0.0% 0 0.0% 0 0 0 0 $0.00(-99.27%) (13661.66%)
507 trollcoin troll $0.00 -0.69% 624 9.86% 619 0.0% 0 -3.41% 260 347 315 0 $0.00(-73.62%) (279.14%)
507 ramp ramp $0.06 -0.01% 287 5.64% 313 0.0% 0 -8.92% 260 148 89 133 $-0.08(-56.56%) (130.2%)
507 orbit chain orc $0.01 -2.81% 547 -17.47% 536 0.0% 0 -21.46% 260 287 273 128 $-0.13(-95.66%) (2203.69%)
507 avinoc avinoc $0.04 Ethereum 0.0% 416 -2.34% 419 0.0% 0 -10.84% 260 185 143 121 $-0.82(-95.87%) (2323.56%)
507 ellipsis eps $0.02 -0.02% 394 -2.88% 405 0.0% 0 -5.22% 260 213 169 215 $-0.16(-88.52%) (770.95%)
507 safemoon inu smi $0.00 0.0% 613 -0.35% 606 0.0% 0 -14.75% 260 328 298 324 $0.00(-97.76%) (4365.29%)
507 blackcardcoin bccoin $0.09 -0.61% 608 -24.94% 592 0.0% 0 -31.92% 237 364 334 0 $-30.61(-99.71%) (34342.29%)
507 nomnom nomnom $0.00 -3.04% 532 -7.2% 531 0.0% 0 -24.45% 260 219 0 0 $-0.08(-94.14%) (1605.52%)
507 chainge chng $0.02 -0.74% 442 -14.51% 432 0.0% 0 -35.44% 260 239 160 19 $-0.24(-91.18%) (1033.26%)
507 yooshi yooshi $0.00 0.22% 585 -7.83% 582 0.0% 0 -40.88% 260 289 253 190 $0.00(-96.23%) (2551.87%)
507 sanctum infinity inf $310.70 -0.44% -183 30.16% -107 0.0% 0 35.77% -143 364 334 366 $-11.71(-3.63%) (3.77%)
507 bluecoin blu $0.00 0.0% 673 0.0% 667 0.0% 0 1.02% 260 364 334 0 $0.00(-7.39%) (7.98%)
507 rifampicin $rif $0.01 -4.54% 479 -64.5% 355 0.0% 0 -82.02% 260 6 0 0 $-0.13(-94.08%) (1588.73%)
507 pirate nation pirate $0.13 -0.96% 288 -6.48% 294 0.0% 0 -17.58% 260 149 52 0 $-0.34(-72.76%) (267.09%)
507 Decimal del $0.00 0.02% 452 0.64% 459 0.0% 0 -3.32% 260 220 254 -117 $-0.04(-97.46%) (3836.28%)
507 dforce df $0.08 -0.74% 42 14.69% 101 0.0% 0 24.31% 260 123 97 212 $-0.02(-19.92%) (24.87%)
507 sovrun sovrn $0.07 -2.94% 198 -5.28% 205 0.0% 0 0.0% 0 0 0 0 $-0.10(-58.09%) (138.61%)
507 namecoin nmc $0.99 -0.5% 403 2.66% 417 0.0% 0 -1.76% 175 364 334 279 $-0.73(-42.32%) (73.37%)
507 billy billy $0.01 -4.24% 466 -23.44% 442 0.0% 0 -53.42% 159 364 101 0 $-0.07(-88.47%) (767.28%)
507 airdao amb $0.01 -2.21% 354 -8.82% 360 0.0% 0 -20.07% 260 190 152 178 $-0.04(-87.37%) (692.02%)
507 nibiru chain nibi $0.04 0.0% 502 -11.17% 501 0.0% 0 -28.51% 196 364 334 0 $-0.81(-95.76%) (2258.18%)
507 octaspace octa $0.80 -2.34% 302 -8.83% 304 0.0% 0 -31.27% 104 364 334 366 $-1.52(-65.39%) (188.95%)
507 goldfinch gfi $1.29 -0.56% 234 -0.98% 245 0.0% 0 -21.89% 260 100 26 85 $-4.04(-75.86%) (314.25%)
507 tethereum t99 $0.05 0.0% 166 330.89% 446 0.0% 0 78.97% 260 364 -261 0 $-0.87(-94.28%) (1647.19%)
507 definder capital dfc $0.20 0.36% 524 -18.38% 511 0.0% 0 -42.41% 197 364 334 366 $-3.30(-94.36%) (1674.5%)
507 curecoin cure $0.01 -0.5% 673 -19.61% 667 0.0% 0 -18.3% 260 364 334 366 $-0.02(-61.4%) (159.08%)
507 tagcoin tag $0.01 0.0% 673 0.0% 667 0.0% 0 1.24% 260 364 334 366 $-0.03(-72.65%) (265.62%)
507 r/CryptoCurrency Moons moon $0.09 2.46% 461 -22.53% 430 0.0% 0 -53.41% 153 364 334 255 $-0.43(-82.14%) (459.95%)
507 nvirworld nvir $0.00 0.26% 617 -6.84% 609 0.0% 0 -46.38% 260 314 280 285 $-0.06(-98.98%) (9706.25%)
507 StrikeX strx $0.03 -0.36% 320 -6.96% 328 0.0% 0 -22.21% 130 364 334 84 $-0.08(-73.94%) (283.67%)
507 wrapped xdc wxdc $0.12 -1.93% 273 11.2% 312 0.0% 0 64.43% 157 364 334 0 $-0.02(-15.32%) (18.09%)
507 vivo vivo $0.00 -5.82% 671 -47.74% 664 0.0% 0 -35.26% 260 363 332 0 $-13.65(-99.99%) (1743602.31%)
507 brazil national fan token bft $0.02 0.01% 622 -4.18% 614 0.0% 0 9.31% 260 334 299 307 $-1.05(-98.16%) (5321.67%)
507 l7 lsd $0.00 -4.67% 662 -23.74% 655 0.0% 0 -39.41% 257 364 334 -314 $-45.37(-100.0%) (7412570.46%)
507 TokenFi token $0.04 -3.52% 200 -15.51% 183 0.0% 0 -15.14% 91 364 334 124 $-0.18(-81.09%) (428.87%)
507 PAID Network paid $0.06 -3.76% 296 -15.54% 283 0.0% 0 -23.0% 117 364 334 171 $-0.31(-83.71%) (514.05%)
507 somesing ssx $0.00 -0.64% 588 14.47% 588 0.0% 0 32.33% 260 319 287 -29 $-0.02(-98.13%) (5251.6%)
507 ambire adex adx $0.17 -1.0% 322 -11.21% 323 0.0% 0 -23.59% 132 364 334 151 $-0.17(-50.23%) (100.92%)
507 venus usdc vusdc $0.03 Binance Smart... 0.03% -72 0.19% -55 0.0% 0 0.82% 260 -126 -165 -177 $0.00(0.0%) (0.0%)
507 kendu inu kendu $0.00 -1.63% 481 -60.82% 372 0.0% 0 -74.63% 131 364 334 0 $0.00(-90.44%) (946.19%)
507 centrality cennz $0.01 ethereum... -0.61% 488 -24.88% 460 0.0% 0 -31.04% 260 240 221 137 $-0.53(-98.81%) (8293.73%)
507 Myria myria $0.00 -3.98% 176 -4.36% 189 0.0% 0 -29.07% 62 364 334 -86 $-0.01(-88.27%) (752.34%)
507 Ultra uos $0.08 Ethereum -4.48% 252 -1.89% 278 0.0% 0 -13.03% 260 158 99 -65 $-2.29(-96.51%) (2763.68%)
507 wrapped solana sol $244.17 0.37% -268 30.05% -209 0.0% 0 34.94% -216 364 334 366 $-13.15(-5.11%) (5.38%)
507 xion xion $2.82 3.91% 77 1.49% 97 -25.27% -506 -13.24% 260 0 0 0 $-2.33(-45.22%) (82.54%)
507 nunet ntx $0.03 -0.02% 379 -1.16% 396 0.0% 0 -22.3% 260 192 192 181 $-0.07(-68.13%) (213.82%)
507 lista dao lista $0.29 -2.77% 155 -17.69% 130 0.0% 0 -32.25% 27 16 -35 0 $-0.50(-63.43%) (173.48%)
507 Kujira kuji $0.47 1.35% 137 -5.23% 139 0.0% 0 -27.55% 28 28 23 -366 $-4.85(-91.23%) (1040.26%)
507 tajcoin taj $0.00 0.0% 673 0.0% 667 0.0% 0 0.98% 260 364 334 0 $0.00(-32.8%) (48.81%)
507 shiba saga shia $0.00 0.34% 667 11.51% 662 0.0% 0 -23.42% 259 364 334 314 $-0.70(-99.96%) (226392.14%)
507 Dero dero $0.62 -0.74% 474 -16.31% 457 0.0% 0 -18.11% 260 206 157 74 $-24.96(-97.57%) (4014.46%)
507 data ownership protocol dop $0.00 -2.66% 473 -12.44% 465 0.0% 0 -29.1% 185 364 334 0 $-0.01(-91.31%) (1050.98%)
507 Ion ion $243.31 0.0% 673 -10.99% 667 0.0% 0 -8.56% 260 364 334 366 $-1,200.16(-83.14%) (493.27%)
507 capitalrock cr $0.70 0.0% 673 0.0% 667 0.0% 0 -3.94% 260 364 334 366 $-0.03(-4.1%) (4.28%)
507 streamcoin strm $0.00 -0.3% 599 -8.55% 597 0.0% 0 -20.21% 260 324 295 304 $-0.03(-97.4%) (3742.55%)
507 lofi lofi $0.06 -14.84% 66 -44.33% -32 -54.96% -104 -55.31% -105 0 0 0 $-0.11(-64.99%) (185.63%)
507 sabai protocol sabai $0.01 -0.32% 549 -6.33% 547 0.0% 0 -61.13% 260 233 196 0 $-0.03(-81.98%) (455.04%)
507 enzyme mln $16.01 -1.33% 199 -11.18% 193 0.0% 0 -25.12% 83 364 334 38 $-240.63(-93.76%) (1502.94%)
507 cult dao cult $0.00 -1.24% 484 -5.88% 485 0.0% 0 -16.96% 260 250 227 241 $0.00(-83.4%) (502.57%)
507 safe deal sfd $0.03 -2.53% 601 101.63% 623 0.0% 0 -59.68% 229 0 0 0 $-4.65(-99.35%) (15387.78%)
507 alkimi ads $0.21 -2.32% 160 -18.01% 134 0.0% 0 -38.43% 23 0 0 0 $-0.23(-52.76%) (111.68%)
507 niza global niza $0.00 0.17% 627 1.22% 621 0.0% 0 -17.06% 244 364 334 -148 $-0.04(-99.83%) (57579.04%)
507 Wall Street Memes wsm $0.00 -1.28% 592 -24.73% 583 0.0% 0 -33.4% 232 364 334 139 $-0.06(-98.98%) (9712.14%)
507 chrono.tech time $17.43 -1.04% 427 -10.97% 420 0.0% 0 -16.02% 260 215 209 217 $-168.79(-90.64%) (968.63%)
507 wrapped islamic coin wislm $0.04 -0.28% 127 -11.48% 116 0.0% 0 -32.04% 20 364 334 0 $-0.04(-53.22%) (113.77%)
507 tensor tnsr $0.36 -2.19% 189 -8.04% 190 0.0% 0 -19.46% 84 364 334 0 $-1.48(-80.57%) (414.72%)
507 gxchain gxc $0.34 0.12% 673 1.33% 667 0.0% 0 -11.43% 260 364 334 366 $-9.67(-96.58%) (2825.93%)
507 Helium Mobile mobile $0.00 -2.26% 74 -5.65% 91 0.0% 0 -22.8% 0 48 -62 -291 $-0.01(-88.7%) (785.14%)
507 platon lat $0.01 -0.26% 162 -9.03% 158 0.0% 0 -15.23% 260 81 28 50 $-0.02(-75.25%) (303.99%)
507 MXC mxc $0.00 Ethereum... -4.54% 498 -26.68% 480 0.0% 0 -56.44% 260 227 170 150 $-0.12(-97.93%) (4721.86%)
507 prosper pros $0.42 -3.72% 344 -22.45% 324 0.0% 0 -33.05% 260 131 211 224 $-0.96(-69.62%) (229.13%)
507 Bancor Network Token bnt $0.67 Ethereum -1.04% 39 4.83% 76 0.0% 0 0.63% 25 0 0 -152 $-23.06(-97.17%) (3431.53%)
507 weth weth $3,212.75 -1.9% -485 -0.44% -485 0.0% 0 -3.54% -490 364 334 366 $-855.40(-21.03%) (26.63%)
507 vaderai by virtuals vader $0.06 -4.65% 98 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-44.76%) (81.03%)