历史快照 - 2025-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 metacraft mct $0.72 binance-smart... -0.15% 759 -8.58% 762 -14.34% 607 -28.05% 875 545 572 503 $-2.73(-79.13%) (379.23%)
1 Coinweb cweb $0.00 -0.53% 984 -23.7% 952 -8.72% 697 -33.83% 875 673 678 695 $-0.03(-86.35%) (632.49%)
1 pascal pasc $0.00 -0.25% 1151 -7.25% 1145 -2.54% 768 -11.3% 864 744 739 0 $-0.01(-75.61%) (309.99%)
1 bobo bobo $0.00 -0.27% 658 -13.64% 638 1.31% 583 -41.27% 875 473 512 0 $0.00(-56.42%) (129.45%)
1 comedian ban $0.05 -0.17% 667 -6.92% 671 -12.49% 768 -36.59% 536 0 0 0 $-0.23(-80.92%) (424.19%)
1 navi protocol navx $0.14 -0.9% 674 -5.16% 678 5.21% 768 -12.49% 612 744 0 0 $-0.09(-39.58%) (65.5%)
1 DAO Maker dao $0.30 binance-smart... -0.37% 650 -16.48% 622 -15.25% 768 -34.71% 532 549 554 232 $-7.94(-96.31%) (2613.05%)
1 Abelian abel $0.06 -0.05% 1031 -10.83% 1024 -12.05% 720 -9.68% 875 714 705 871 $-1.27(-95.33%) (2042.01%)
1 tron bull bull $0.01 -3.12% 948 -29.38% 909 -33.43% 672 -72.16% 875 744 452 0 $-0.11(-89.75%) (876.03%)
1 alpha finance lab alpha $0.07 0.23% 617 -16.58% 586 -15.14% 768 -31.5% 875 536 563 366 $-2.54(-97.14%) (3395.44%)
1 edelcoin edlc $1.25 1.57% 840 -30.82% 779 11.29% 651 74.77% 875 647 627 0 $-7.01(-84.89%) (561.64%)
1 Aavegotchi ghst $0.94 Ethereum... 0.03% 697 -14.9% 675 -11.89% 768 -29.36% 561 744 739 507 $-2.45(-72.35%) (261.61%)
1 dingo token (old) dingo $0.00 0.0% 1170 47.18% 1161 27.13% 768 -5.56% 875 744 739 871 $0.00(-99.92%) (117589.48%)
1 Myria myria $0.00 -0.06% 689 -14.75% 668 -13.32% 584 -43.49% 875 584 514 407 $-0.01(-87.2%) (681.46%)
1 origyn ogy $0.00 -0.65% 784 -15.52% 760 -3.98% 624 -21.02% 875 583 589 0 $0.00(-36.17%) (56.66%)
1 ether.fi staked eth eeth $3,267.63 -0.15% 133 -9.81% 134 -2.19% 121 -14.63% 875 25 25 0 $-739.43(-18.45%) (22.63%)
1 peercoin ppc $0.40 0.32% 955 -8.01% 947 1.98% 692 -18.46% 875 672 664 755 $-0.26(-39.07%) (64.12%)
1 memetic / pepecoin meme $0.01 -0.2% 1170 -16.5% 1161 -14.77% 768 -33.47% 875 744 739 0 $-0.04(-82.3%) (465.13%)
1 omniflix network flix $0.09 0.04% 864 -11.15% 855 -8.2% 648 -28.54% 875 601 600 437 $-0.37(-79.55%) (389.06%)
1 neopin npt $0.17 1.36% 843 -5.97% 848 -5.57% 768 -24.66% 694 744 739 693 $-1.23(-87.88%) (725.21%)
1 Liquity USD lusd $0.94 polygon-pos... -1.69% 649 -6.04% 657 -6.0% 768 -4.96% 581 744 508 268 $-0.12(-11.14%) (12.53%)
1 VIDT DAO vidt $0.03 0.27% 862 -16.06% 844 -8.95% 646 -35.47% 875 619 618 639 $-0.03(-53.3%) (114.13%)
1 bitcoin bep2 btcb $94,583.89 Binance Chain... -0.2% 32 -3.9% 33 -0.43% 768 -5.53% 29 744 739 45 $-11,471.96(-10.82%) (12.13%)
1 apex protocol apex $1.48 0.54% 596 -10.42% 594 -2.5% 551 -18.33% 875 475 483 0 $-2.05(-58.11%) (138.75%)
1 map protocol map $0.01 -0.1% 694 -2.58% 706 -0.76% 768 -16.14% 598 744 739 382 $-0.04(-82.16%) (460.44%)
1 Ocean Protocol ocean $0.59 sora, Ethereum 0.38% 1170 -15.26% 1161 0.37% 768 -23.45% 875 744 739 202 $-1.23(-67.56%) (208.23%)
1 sentinel protocol upp $0.09 5.71% 736 33.46% 818 -2.61% 768 14.99% 668 744 739 568 $-0.04(-32.17%) (47.42%)
1 troy troy $0.00 binancecoin... 0.01% 805 -25.58% 751 -41.78% 768 -47.09% 610 744 739 705 $-0.03(-89.74%) (874.29%)
1 contentos cos $0.01 -0.46% 765 -14.48% 753 -10.97% 768 -49.68% 556 744 739 558 $-0.02(-74.97%) (299.55%)
1 Wall Street Memes wsm $0.00 -0.15% 1088 -1.05% 1079 0.11% 741 -34.91% 875 718 692 627 $-0.06(-98.58%) (6952.21%)
1 hi hi $0.00 -0.17% 950 -2.26% 953 -4.73% 768 -22.92% 746 744 739 806 $-0.04(-99.56%) (22475.99%)
1 DIMO dimo $0.15 0.03% 726 -11.55% 723 -15.32% 596 -32.87% 875 595 613 340 $-0.43(-73.84%) (282.27%)
1 chainswap cswap $0.05 -0.68% 728 -21.24% 689 5.58% 614 -26.05% 875 618 615 0 $-0.14(-74.99%) (299.77%)
1 coinpoker chp $0.04 0.0% 1170 7.62% 1161 -29.6% 768 -30.9% 875 744 739 871 $-0.09(-70.94%) (244.16%)
1 high voltage hvco $0.00 0.0% 1170 2.2% 1161 8.46% 768 50.51% 875 744 739 0 $0.00(-26.57%) (36.18%)
1 DUST Protocol dust $0.11 -0.03% 1080 -12.87% 1071 -15.86% 736 -31.64% 875 715 707 780 $-2.48(-95.76%) (2260.93%)
1 beefy finance bifi $326.54 -0.34% 842 -11.28% 835 -11.12% 768 -17.63% 691 744 739 634 $-193.62(-37.22%) (59.29%)
1 reserve rsv $1.00 Ethereum 0.0% 823 0.0% 843 0.0% 768 -0.06% 698 744 739 559 $-0.94(-48.38%) (93.73%)
1 Multichain multi $0.22 avalanche... -1.6% 1066 163.17% 1097 130.79% 745 35.85% 875 720 711 671 $-11.49(-98.16%) (5328.77%)
1 Energy Web Token ewt $1.37 xdai -0.59% 740 -4.74% 750 -8.96% 768 -27.07% 600 744 739 439 $-19.19(-93.35%) (1403.45%)
1 ThunderCore tt $0.00 -4.52% 670 17.31% 742 20.73% 768 4.82% 627 744 739 532 $-0.03(-88.16%) (744.48%)
1 omni omni $1.88 0.0% 1170 4.97% 1161 -6.05% 768 25.27% 875 744 739 871 $-6.92(-78.65%) (368.33%)
1 litedoge ldoge $0.00 -0.36% 1139 -13.01% 1129 -14.34% 768 -31.92% 851 744 739 0 $0.00(-40.86%) (69.1%)
1 gny gny $0.01 -0.23% 1089 -15.08% 1080 -23.35% 768 -23.14% 823 744 739 810 $-0.18(-95.79%) (2273.61%)
1 refereum rfr $0.00 -0.04% 1145 -47.66% 1130 3.24% 768 21.53% 861 744 739 845 $-0.02(-99.86%) (73627.39%)
1 terran coin trr $0.00 0.38% 1167 44.22% 1158 0.0% 768 -9.75% 870 744 739 848 $-3.05(-99.99%) (811845.48%)
1 klaytn klay $0.21 -0.88% 1170 -6.31% 1161 1.61% 768 -23.02% 875 744 150 105 $-4.05(-95.02%) (1907.13%)
1 sonm (bep-20) snm $0.00 -0.01% 1152 -79.0% 1131 -36.88% 768 -18.92% 863 744 739 851 $-3.23(-99.99%) (1700778.81%)
1 vaiot vai $0.07 -1.68% 854 -13.53% 850 -9.94% 768 -35.86% 671 744 739 534 $-0.33(-83.06%) (490.49%)
1 yield app yld $0.00 0.0% 1132 0.05% 1125 40.66% 768 0.03% 850 744 739 730 $-0.17(-99.13%) (11384.87%)
1 open loot ol $0.17 -0.08% 727 -27.68% 669 -26.26% 768 -45.32% 554 0 0 0 $-0.38(-69.53%) (228.19%)
1 usdx [kava] usdx $0.62 1.1% 616 -8.99% 605 -17.47% 768 -10.83% 547 744 488 348 $-0.40(-39.54%) (65.39%)
1 tokenpocket tpt $0.01 -0.75% 821 13.5% 864 12.74% 768 -8.81% 693 744 739 669 $0.00(-25.03%) (33.39%)
1 zklink zkl $0.12 -0.02% 860 -18.9% 832 -16.84% 638 -23.34% 875 662 649 0 $-0.35(-75.25%) (303.97%)
1 bata bta $0.32 0.0% 1170 0.0% 1161 0.0% 768 -1.77% 875 744 739 0 $-0.23(-42.66%) (74.39%)
1 shrapnel shrap $0.02 -0.56% 904 -20.84% 885 -21.41% 658 -50.42% 875 622 662 466 $-0.39(-95.06%) (1925.33%)
1 function x fx $0.14 0.58% 662 3.27% 685 7.62% 593 -12.39% 875 561 558 460 $-1.64(-92.16%) (1175.49%)
1 gaimin gmrx $0.00 -0.21% 940 -15.87% 924 -19.38% 676 -49.73% 875 658 663 0 $-0.02(-97.94%) (4747.96%)
1 sweat economy sweat $0.01 -0.42% 696 -4.28% 703 -6.67% 591 0.62% 875 566 578 430 $-0.04(-85.51%) (590.03%)
1 lido staked matic stmatic $0.52 -0.15% 733 -10.91% 726 -1.07% 605 -27.63% 875 570 573 871 $-0.88(-62.74%) (168.37%)
1 nuls nuls $0.36 -0.15% 747 -15.41% 728 -13.4% 768 -32.43% 589 744 739 647 $-0.52(-59.13%) (144.71%)
1 cannabiscoin cann $0.00 -0.35% 1107 -27.97% 1092 -27.97% 747 -29.88% 875 721 739 871 $-0.01(-64.8%) (184.07%)
1 cVault.finance core $3,510.86 ethereum... 0.0% 1170 -11.68% 1161 -13.26% 768 -21.85% 875 744 739 871 $-14,379.09(-80.38%) (409.56%)
1 chainge chng $0.03 -0.33% 931 -5.18% 932 -2.27% 768 -41.64% 714 744 739 530 $-0.24(-89.19%) (825.04%)
1 lido steth steth $3,259.22 -0.26% 9 -10.32% 9 -3.83% 768 -16.04% 9 744 739 7 $-1,518.70(-31.79%) (46.6%)
1 Beta Finance beta $0.04 binance-smart... 0.49% 761 -11.05% 755 -21.48% 603 -20.78% 875 599 591 494 $-2.38(-98.25%) (5609.98%)
1 math math $0.23 -0.22% 839 -14.13% 825 -12.83% 768 -30.6% 666 744 614 680 $-0.57(-70.88%) (243.42%)
1 gamecredits game $0.00 0.0% 1110 -19.87% 1103 -26.34% 749 -46.45% 875 739 732 819 $-0.22(-98.08%) (5113.03%)
1 goldfinch gfi $1.40 -0.64% 741 -16.98% 721 -9.96% 768 -37.67% 574 744 739 589 $-3.93(-73.65%) (279.51%)
1 paris saint-germain fan token psg $3.11 0.07% 872 -6.86% 877 -5.19% 768 -10.49% 708 744 739 668 $-4.33(-58.22%) (139.33%)
1 opulous opul $0.07 -0.05% 856 -18.74% 831 -10.86% 768 -38.65% 662 744 739 588 $-0.28(-81.11%) (429.31%)
1 ahatoken aht $0.01 -9.49% 668 57.28% 824 57.4% 768 41.88% 683 744 739 587 $0.00(-31.2%) (45.34%)
1 swing swing $0.02 0.0% 1170 -8.22% 1161 -0.29% 768 -17.46% 875 744 739 871 $-0.07(-75.79%) (313.03%)
1 tera tera $0.00 -0.25% 1170 -3.95% 1161 -0.56% 768 -5.56% 875 744 739 871 $-0.08(-98.41%) (6190.83%)
1 portugal national team fan token por $0.83 -0.04% 1070 -7.89% 1062 -6.08% 768 -13.18% 813 744 739 797 $-5.36(-86.63%) (647.87%)
1 wrapped cro wcro $0.14 -0.7% 481 -10.35% 482 -1.15% 468 -22.25% 875 371 522 871 $-0.07(-33.79%) (51.04%)
1 angola agla $0.00 -0.98% 1085 -15.26% 1075 -11.14% 768 -37.32% 818 744 739 707 $-0.28(-98.68%) (7491.95%)
1 degate dg $0.10 -0.07% 1170 -19.12% 1161 -23.62% 768 -17.96% 875 744 739 871 $-0.13(-57.63%) (136.0%)
1 Prisma mkUSD mkusd $1.00 0.05% 1093 -14.63% 1081 -0.48% 737 1.06% 875 710 704 871 $-0.17(-14.63%) (17.14%)
1 radium rads $0.91 0.97% 1048 -0.67% 1047 7.16% 728 -3.7% 875 705 695 779 $-1.87(-67.37%) (206.47%)
1 revain rev $0.00 tron, Ethereum -0.01% 1061 82.03% 1076 133.86% 768 1925.15% 858 744 739 798 $-4.07(-100.0%) (9116861.08%)
1 cheqd cheq $0.06 2.3% 788 -4.59% 792 20.53% 637 -23.29% 875 640 652 543 $-0.07(-56.08%) (127.67%)
1 Tectum tet $5.26 -0.03% 742 -9.05% 737 -6.42% 768 -36.4% 578 744 449 251 $-38.36(-87.95%) (729.87%)
1 xmon xmon $545.89 Ethereum 0.28% 1111 -12.68% 1106 -19.72% 768 -48.72% 830 744 739 820 $-76,218.35(-99.29%) (13962.19%)
1 newyorkcoin nyc $0.00 -0.88% 1170 -22.98% 1161 -27.44% 768 -12.94% 875 744 739 0 $0.00(-99.52%) (20909.58%)
1 benqi liquid staked avax savax $43.38 -0.15% 257 -14.72% 236 2.78% 238 -24.07% 875 210 218 871 $-25.11(-36.66%) (57.88%)
1 diamond dmd $2.97 -0.7% 956 -11.2% 945 -6.61% 690 -36.71% 875 648 657 740 $-2.80(-48.54%) (94.32%)
1 nolimitcoin nlc2 $0.00 0.0% 1170 -5.27% 1161 -22.02% 768 -22.92% 875 744 739 0 $0.00(-53.07%) (113.1%)
1 centrality cennz $0.01 ethereum... 0.02% 960 -7.45% 958 12.71% 768 -19.65% 752 744 739 663 $-0.53(-98.28%) (5701.42%)
1 sanctum infinity inf $238.78 -0.0% 394 -12.03% 387 -0.68% 376 -16.76% 875 265 283 871 $-83.64(-25.94%) (35.03%)
1 galaxia gxa $0.00 1.68% 998 27.8% 1019 29.17% 719 109.22% 875 704 701 792 $-0.02(-83.04%) (489.79%)
1 smartcash smart $0.00 3.77% 1154 -41.92% 1141 50.19% 764 -15.6% 875 736 730 855 $0.00(-97.17%) (3436.42%)
1 Astrafer astrafer $0.03 0.0% 1053 10.75% 1054 81.99% 768 48.89% 819 744 739 375 $-1.98(-98.65%) (7314.17%)
1 HARD Protocol HARD $0.13 2.53% 905 -11.71% 895 -12.64% 768 -31.84% 705 744 739 658 $-2.50(-95.09%) (1938.48%)
1 samoyedcoin samo $0.01 -0.8% 867 -13.93% 857 -20.96% 768 -43.38% 656 744 739 519 $-0.02(-74.59%) (293.52%)
1 origin dollar ousd $1.00 Ethereum -0.01% 1016 -0.02% 1016 0.25% 768 0.12% 797 744 739 741 $-0.05(-4.57%) (4.79%)
1 eurc eurc $1.02 0.01% 544 -0.65% 582 -1.65% 521 -2.28% 530 443 467 482 $-0.10(-8.61%) (9.42%)
1 putincoin put $0.00 -1.4% 1123 20.3% 1124 13.21% 768 -10.62% 845 744 739 0 $0.00(-62.36%) (165.65%)
1 vicicoin vcnt $22.09 -0.11% 692 -0.81% 708 0.2% 768 0.03% 618 744 739 0 $-1.42(-6.03%) (6.41%)
1 wrapped pulse wpls $0.00 0.01% 212 -8.21% 222 -11.87% 192 -42.58% 875 157 161 871 $0.00(-73.76%) (281.09%)