历史快照 - 2025-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 forta fort $0.11 -0.43% 679 -14.56% 664 0.88% 595 -24.67% 875 578 566 508 $-0.30(-73.11%) (271.84%)
1 mcoin mcoin $0.21 0.44% 760 -20.56% 727 1.91% 622 50.55% 875 590 530 871 $-2.45(-92.0%) (1150.26%)
1 fc barcelona fan token bar $2.09 0.11% 895 -8.87% 886 -9.31% 768 -15.26% 718 744 739 643 $-3.54(-62.88%) (169.39%)
1 superrare rare $0.11 -0.03% 550 -11.88% 536 -6.66% 512 -31.16% 491 474 442 441 $-0.17(-61.87%) (162.25%)
1 wrapped tron wtrx $0.24 energi, tron -0.01% 10 -7.02% 10 -5.12% 768 -17.65% 10 744 739 13 $-0.09(-27.59%) (38.11%)
1 lista dao lista $0.36 -0.78% 627 -19.65% 595 -17.64% 768 -36.17% 510 517 485 0 $-0.43(-54.72%) (120.85%)
1 synesis one sns $0.02 0.45% 1002 -27.04% 966 19.16% 716 -44.97% 875 669 641 871 $-0.18(-91.19%) (1034.89%)
1 phantasma soul $0.08 -0.15% 978 -12.16% 965 -16.34% 768 -52.96% 723 744 739 713 $-0.24(-75.39%) (306.35%)
1 NuCypher nu $0.10 ethereum... 1.27% 1170 4.8% 1161 9.56% 768 -7.24% 875 744 739 871 $-1.47(-93.64%) (1473.31%)
1 counterparty xcp $8.66 0.0% 870 12.25% 894 17.2% 670 41.52% 875 645 632 749 $-3.85(-30.77%) (44.44%)
1 Crypto Asset Governance Alliance caga $0.00 0.01% 1013 -2.31% 1009 -14.96% 710 -21.54% 875 684 665 465 $0.00(-92.86%) (1301.27%)
1 lido wsteth wsteth $3,885.39 -0.12% 14 -10.2% 13 -2.44% 11 -14.56% 875 11 12 871 $-864.69(-18.2%) (22.25%)
1 captain tsubasa tsugt $0.00 -0.26% 1114 -12.38% 1107 2.41% 752 -10.52% 875 733 724 782 $-0.23(-98.3%) (5766.25%)
1 venom venom $0.04 0.2% 719 -14.18% 700 -18.46% 589 -35.57% 875 523 473 0 $-0.64(-93.41%) (1418.5%)
1 Cornucopias copi $0.03 -0.12% 822 -13.07% 812 -12.67% 631 -39.52% 875 621 633 871 $-0.09(-74.67%) (294.85%)
1 veruscoin vrsc $4.83 -0.24% 1170 -6.14% 1161 -2.43% 214 -18.39% 210 214 205 386 $-1.53(-24.07%) (31.7%)
1 meverse mev $0.00 Ethereum -0.82% 1019 -3.7% 1012 -2.23% 768 -11.23% 793 744 739 769 $-0.02(-86.28%) (628.64%)
1 mother iggy mother $0.02 0.5% 868 -30.55% 814 -24.14% 768 -65.74% 568 744 445 0 $-0.11(-82.05%) (457.18%)
1 humanscape hum $0.07 ethereum... 5.87% 600 19.15% 651 24.81% 578 8.64% 875 556 557 397 $-0.55(-88.16%) (744.78%)
1 kilt protocol kilt $0.15 0.18% 1006 -14.12% 991 -17.01% 768 -9.05% 785 744 739 708 $-5.02(-97.03%) (3265.61%)
1 pandora pandora $1,512.54 -0.08% 920 -21.1% 898 -14.02% 673 -38.22% 875 646 653 0 $-24,563.75(-94.2%) (1624.01%)
1 presearch pre $0.01 -0.97% 1054 -13.17% 1046 -11.82% 768 -38.08% 796 744 739 752 $-0.09(-89.96%) (895.69%)
1 voyager token vgx $0.01 0.21% 1046 -8.71% 1040 -5.6% 768 -31.88% 795 744 739 594 $-11.00(-99.88%) (82086.03%)
1 volt inu v2 volt $0.00 0.23% 899 -10.82% 888 -5.84% 768 -24.22% 707 744 739 697 $0.00(-82.22%) (462.32%)
1 tbtc tbtc $94,517.09 -0.1% 187 -3.76% 197 1.34% 181 -6.32% 875 163 202 871 $-11,512.23(-10.86%) (12.18%)
1 Alien Worlds tlm $0.01 Ethereum... -0.41% 598 -14.89% 580 -6.2% 547 -32.49% 875 744 739 463 $-6.79(-99.82%) (54152.78%)
1 biswap bsw $0.07 binance-smart... 0.58% 766 -15.11% 746 -8.66% 768 -24.98% 630 744 739 560 $-1.82(-96.37%) (2656.24%)
1 michi $michi $0.10 -0.79% 659 -22.02% 615 -11.48% 568 -50.54% 481 226 322 0 $-0.44(-81.35%) (436.19%)
1 alex lab alex $0.08 -0.68% 709 -12.18% 694 -6.68% 600 -35.55% 875 562 555 237 $-0.43(-85.11%) (571.67%)
1 mstr2100 mstr $0.48 2.35% 980 -20.93% 950 -13.89% 693 -42.4% 875 608 0 0 $-2.78(-85.33%) (581.86%)
1 clams clam $0.07 0.0% 1170 -16.1% 1161 -68.78% 768 -77.12% 875 744 739 871 $-0.78(-91.74%) (1110.1%)
1 sovryn sov $0.26 0.23% 921 -9.34% 912 -15.61% 674 -37.82% 875 616 610 683 $-2.33(-90.02%) (902.42%)
1 h2o dao h2o $0.08 binance-smart... -0.26% 638 -4.06% 646 -11.46% 768 -49.71% 460 333 337 621 $-0.83(-91.61%) (1091.64%)
1 safemoon inu smi $0.00 0.0% 1108 -10.24% 1105 -7.76% 768 -18.47% 838 744 739 826 $0.00(-97.6%) (4060.95%)
1 taboo token taboo $0.00 -0.15% 1079 -8.96% 1072 -19.43% 768 -36.1% 815 744 739 675 $-0.01(-96.2%) (2528.49%)
1 definder capital dfc $0.26 -0.44% 1011 -17.66% 996 -15.88% 709 -5.63% 875 677 699 871 $-3.24(-92.5%) (1233.5%)
1 curecoin cure $0.02 0.0% 1170 0.85% 1161 0.5% 768 -11.78% 875 744 739 871 $-0.02(-51.98%) (108.27%)
1 48 club token koge $25.97 0.0% 543 -1.13% 561 0.0% 0 0.0% 0 0 0 0 $-0.30(-1.15%) (1.17%)
1 dacxi dacxi $0.00 -23.03% 881 -15.54% 899 -23.04% 768 -56.34% 670 744 739 783 $-0.01(-75.8%) (313.19%)
1 Crown by Third Time Games crown $0.25 -0.42% 702 -6.71% 702 -20.8% 768 -50.16% 523 482 439 871 $-1.48(-85.47%) (588.07%)
1 the root network root $0.03 -0.94% 767 -30.13% 697 -28.38% 597 -38.14% 875 612 226 871 $-0.10(-79.99%) (399.8%)
1 nvirworld nvir $0.00 -0.28% 1112 -29.18% 1102 -32.78% 768 -50.95% 832 744 739 787 $-0.06(-98.83%) (8441.85%)
1 ren ren $0.03 0.05% 824 -11.75% 819 -11.16% 768 -36.18% 642 744 739 472 $-1.70(-98.33%) (5903.57%)
1 ratecoin xra $0.00 0.0% 1170 3.6% 1161 7.31% 768 1.87% 875 744 739 0 $0.00(-3.96%) (4.13%)
1 StrikeX strx $0.03 -0.0% 829 -4.5% 838 1.12% 641 -26.22% 875 644 621 615 $-0.08(-71.33%) (248.74%)
1 all best ico allbi $0.00 0.0% 1155 -30.06% 1143 -29.33% 768 -43.29% 862 744 501 861 $-0.32(-99.99%) (741525.99%)
1 wrapped xdc wxdc $0.10 0.42% 851 -0.99% 865 33.8% 671 6.94% 875 688 686 0 $0.00(-0.99%) (1.0%)
1 wrapped beacon eth wbeth $3,457.61 -0.1% 30 -10.07% 30 -3.49% 768 -15.69% 28 744 739 49 $-794.32(-18.68%) (22.97%)
1 vivo vivo $0.00 -34.71% 1166 52.76% 1159 -15.65% 768 45.2% 873 744 739 0 $-13.65(-99.99%) (1167762.37%)
1 okcash ok $0.01 0.0% 1170 6.58% 1161 11.59% 768 13.68% 875 744 739 871 $0.00(-42.29%) (73.28%)
1 hillstone finance hsf $0.01 -0.04% 1141 0.36% 1135 -6.07% 768 -13.45% 855 744 739 772 $-1.06(-99.22%) (12706.96%)
1 glitzkoin gtn $0.02 -0.04% 1170 0.0% 1161 0.16% 768 -65.27% 875 744 739 871 $-0.49(-96.59%) (2835.65%)
1 xion xion $2.96 -0.49% 584 -20.29% 539 -11.72% 768 -41.56% 446 0 0 0 $-2.19(-42.5%) (73.92%)
1 Aergo aergo $0.14 Binance Chain... 2.38% 631 0.36% 648 -11.18% 768 -10.63% 557 744 739 464 $-0.37(-72.96%) (269.84%)
1 Bitcicoin bitci $0.00 0.35% 1072 -20.68% 1059 -35.46% 727 -51.18% 875 695 694 754 $-0.01(-95.83%) (2298.88%)
1 bytom btm $0.00 -0.01% 1030 -15.21% 1011 -10.29% 768 -34.57% 782 744 739 717 $-0.03(-90.21%) (921.96%)
1 sechain snn $0.00 0.0% 1168 -22.72% 1157 -19.41% 768 -25.49% 871 744 739 869 $-0.01(-99.99%) (1572753.53%)
1 gitcoin gtc $0.70 -0.16% 646 -15.19% 623 -10.87% 561 -36.67% 875 559 547 400 $-2.11(-75.08%) (301.31%)
1 dollarcoin dlc $0.00 0.0% 1170 0.0% 1161 0.0% 768 -1.77% 875 744 739 0 $-0.13(-99.24%) (13059.89%)
1 Celo Euro ceur $1.02 -0.02% 1040 -0.68% 1048 -2.03% 729 -2.43% 875 701 693 751 $-0.10(-9.03%) (9.92%)
1 dasha vvaifu $0.07 -1.46% 594 -18.3% 564 0.2% 768 62.08% 644 0 0 0 $-0.08(-51.11%) (104.53%)
1 akropolis akro $0.00 1.03% 1078 -15.4% 1068 -62.07% 768 -89.34% 724 744 739 677 $-0.17(-99.71%) (34406.14%)
1 Radiant Capital rdnt $0.05 0.0% 625 -16.13% 601 -6.97% 557 -32.67% 875 744 453 297 $-0.41(-88.28%) (753.51%)
1 Clore.ai clore $0.08 -0.06% 889 -15.53% 874 -0.33% 666 -40.35% 875 641 607 654 $-0.35(-81.3%) (434.88%)
1 scholarship coin scho $0.00 0.0% 1169 0.0% 1160 0.0% 768 -74.38% 872 744 739 867 $-6.00(-100.0%) (6005706.53%)
1 LTO Network lto $0.13 -0.6% 654 -14.39% 631 -16.5% 768 -32.05% 538 744 739 600 $-0.14(-51.51%) (106.23%)
1 daddy tate daddy $0.06 -0.44% 800 -14.31% 783 -9.2% 768 -18.29% 653 744 400 0 $-0.21(-78.94%) (374.73%)
1 mango mngo $0.02 0.01% 859 -3.52% 868 -3.5% 768 -16.8% 697 744 739 710 $-0.02(-43.22%) (76.11%)
1 krypton dao krd $3.49 -0.27% 1170 134.25% 1161 572.29% 768 301.12% 875 744 739 871 $-0.30(-7.93%) (8.62%)
1 wrapped solana sol $187.60 -0.04% 300 -12.14% 303 -1.13% 292 -17.45% 875 248 272 871 $-69.71(-27.09%) (37.16%)
1 ramp ramp $0.06 -0.42% 812 -7.66% 816 -8.14% 768 -22.98% 658 744 739 609 $-0.08(-56.49%) (129.82%)
1 why why $0.00 0.11% 738 -25.37% 682 -25.28% 768 -39.43% 565 588 333 0 $0.00(-68.69%) (219.36%)
1 vertex protocol vrtx $0.09 -0.32% 787 -13.88% 777 -13.61% 619 -1.4% 875 638 631 516 $-0.41(-82.6%) (474.61%)
1 chainbing cbg $0.08 Ethereum 1.94% 1073 -1.19% 1067 -9.14% 768 -29.82% 806 744 739 801 $-131.59(-99.94%) (157530.32%)
1 BakerySwap bake $0.24 harmony-shard... 0.07% 615 -14.53% 596 -12.83% 768 -34.86% 506 519 482 306 $-7.88(-97.1%) (3350.28%)
1 ternoa caps $0.01 -0.03% 1009 -0.36% 1006 12.44% 768 -4.61% 790 744 739 644 $-0.05(-90.16%) (916.67%)
1 independent money system ims $0.00 0.0% 1170 0.0% 1161 0.0% 768 -1.77% 875 744 739 0 $0.00(-32.8%) (48.81%)
1 trollcoin troll $0.00 -0.34% 1124 -4.8% 1117 9.93% 768 -68.5% 827 744 739 0 $0.00(-73.48%) (277.01%)
1 Kin kin $0.00 -0.09% 810 -12.96% 801 -12.05% 628 -25.39% 875 610 603 542 $0.00(-59.07%) (144.33%)
1 numogram gnon $0.04 0.36% 779 -13.86% 763 3.41% 629 134.52% 875 632 0 0 $-0.04(-50.48%) (101.96%)
1 pstake finance pstake $0.05 -2.19% 875 -18.28% 863 -12.24% 768 -18.27% 704 744 739 0 $-0.09(-65.47%) (189.62%)
1 gamestop gme $0.00 -0.4% 853 -9.99% 852 -7.29% 645 -36.76% 875 591 611 0 $-0.02(-83.03%) (489.3%)
1 swarm bzz $0.38 -0.05% 886 -8.32% 882 -4.37% 768 -25.23% 703 744 739 652 $-0.34(-46.75%) (87.8%)
1 blazestake staked sol bsol $221.75 -0.08% 297 -12.06% 292 -0.93% 284 -16.97% 875 205 220 871 $-78.86(-26.23%) (35.56%)
1 venus btc vbtc $1,924.05 -0.2% 122 -3.92% 135 1.25% 116 -6.47% 875 187 221 242 $-234.31(-10.86%) (12.18%)
1 alpha quark token aqt $2.29 -9.24% 618 75.7% 805 84.65% 768 69.85% 675 744 739 562 $-0.23(-9.24%) (10.18%)
1 temdao tem $0.00 0.0% 1144 0.0% 1138 0.0% 768 -0.06% 859 744 739 868 $-0.18(-100.0%) (3012534.2%)
1 Fei Protocol fei $1.01 Ethereum -7.45% 1041 2.17% 1004 1.88% 768 2.08% 791 744 739 744 $-0.08(-7.45%) (8.05%)
1 rari governance token rgt $0.18 0.0% 1077 -11.08% 1069 -3.61% 768 -22.38% 817 744 739 803 $-2.57(-93.45%) (1427.12%)
1 matr1x fire fire $0.33 -0.03% 871 -24.34% 834 -36.93% 768 -55.05% 622 744 519 0 $-1.63(-82.93%) (485.73%)
1 messier m87 $0.00 0.19% 684 -25.99% 626 -19.15% 569 -55.64% 475 0 0 0 $0.00(-55.64%) (125.42%)
1 santos fc fan token santos $3.17 binance-smart... -0.04% 874 -8.29% 876 -6.13% 768 -22.69% 706 744 739 742 $-17.36(-84.54%) (546.9%)
1 apeiron aprs $0.09 0.14% 986 -6.6% 981 -20.25% 768 -51.28% 729 744 0 0 $-0.13(-57.76%) (136.77%)
1 francs frn $0.00 0.0% 1170 0.0% 1161 0.0% 768 -1.77% 875 744 739 0 $0.00(-55.6%) (125.24%)
1 marblex mbx $0.36 -0.75% 626 -1.66% 643 1.53% 768 -15.76% 551 744 527 445 $-2.67(-88.15%) (743.68%)
1 deutsche emark dem $0.00 -0.22% 1118 -3.93% 1114 -0.54% 768 -5.53% 843 744 739 0 $0.00(-20.47%) (25.74%)
1 rally rly $0.00 -0.11% 977 -2.24% 978 -3.19% 768 -22.15% 757 744 739 582 $-1.38(-99.86%) (72729.53%)
1 beacon eth beth $3,267.65 -0.1% 252 -10.12% 248 -2.49% 236 -14.59% 875 219 229 871 $-796.72(-19.6%) (24.38%)
1 Huobi BTC hbtc $72,803.97 Ethereum... 0.03% 487 -2.26% 512 -7.94% 768 4.29% 513 744 739 136 $-6,361.29(-8.04%) (8.74%)
1 venus usdc vusdc $0.03 Binance Smart... -0.03% 437 0.1% 465 0.3% 768 0.79% 474 744 739 329 $0.00(-0.03%) (0.03%)