历史快照 - 2025-01-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
281 radix xrd $0.02 -2.14% 14 -5.64% -5 -13.59% -16 -25.38% -26 -2 -9 -134 $-0.12(-84.22%) (533.63%)
282 Verge xvg $0.01 8.22% 30 12.71% 26 29.16% 65 49.98% 102 454 241 182 $-0.24(-94.4%) (1685.36%)
283 ConstitutionDAO people $0.05 Ethereum -0.99% 17 8.28% 19 8.57% 25 -31.76% -38 -103 -108 173 $-0.09(-66.52%) (198.72%)
284 xai xai $0.23 2.49% 23 -0.69% 1 -0.33% 45 -38.43% -18 48 30 0 $-1.30(-84.85%) (560.24%)
285 VeThor Token vtho $0.00 vechain 6.54% 29 1.57% 5 4.68% 15 -24.73% -24 51 11 -18 $-0.04(-92.87%) (1302.27%)
286 polyhedra network zk $2.03 0.21% 19 -1.14% 0 5.39% 19 34.49% 195 154 174 0 $-1.75(-46.38%) (86.51%)
287 COTI coti $0.13 ethereum... 6.15% 32 5.21% 13 3.57% 14 -23.48% -19 6 -9 92 $-0.52(-80.55%) (414.2%)
288 UMA uma $2.70 avalanche... 1.85% 20 2.17% 5 0.75% 5 -24.26% -30 -27 -60 -22 $-31.08(-92.0%) (1150.64%)
289 avail avail $0.12 5.14% 29 0.41% 3 -3.84% 1 -10.95% 7 -40 -62 0 $-0.05(-30.26%) (43.39%)
290 simon's cat cat $0.00 -1.91% 13 -10.97% -17 -2.22% 1 -18.51% -13 -19 -36 0 $0.00(-45.24%) (82.63%)
291 Band Protocol band $1.45 Fantom, Ethereum 2.46% 19 2.16% 4 3.36% 12 -24.76% -24 0 -14 -103 $-19.66(-93.13%) (1355.4%)
292 Metaplex mplx $0.30 -1.35% 14 7.66% 18 20.41% 50 -15.08% -5 -105 0 578 $-0.23(-43.44%) (76.8%)
293 Ultima ultima $6,997.75 3.41% 22 3.34% 6 66.21% 111 41.33% 90 -54 46 145 $-6,966.47(-49.89%) (99.55%)
294 whiterock white $0.00 7.37% 31 4.41% 10 12.17% 30 0.0% 0 0 0 0 $0.00(-24.42%) (32.31%)
295 Alchemy Pay ach $0.03 binance-smart... 1.98% 16 8.8% 19 11.01% 27 -17.8% -11 4 -1 -16 $-0.13(-83.28%) (497.99%)
296 NEM xem $0.02 2.92% 21 1.81% 2 0.36% 2 -23.43% -26 17 -5 -127 $-1.82(-98.66%) (7387.35%)
297 open campus edu $0.54 1.83% 16 1.04% 6 7.27% 22 -19.81% 12 -5 -29 -53 $-0.90(-62.51%) (166.76%)
298 0x0.ai: AI Smart Contract 0x0 $0.25 -0.28% 11 -7.79% -16 -8.91% -13 -23.88% -27 138 29 33 $-0.25(-49.35%) (97.45%)
299 Ontology ont $0.24 3.09% 24 3.97% 14 12.01% 35 -23.92% -26 -1 -9 -89 $-9.83(-97.64%) (4138.72%)
300 DigiByte dgb $0.01 17.37% 52 2.52% 7 9.2% 28 -21.24% -20 82 57 -23 $-0.14(-92.14%) (1171.87%)
301 zano zano $15.82 7.33% 33 29.8% 55 41.74% 79 108.75% 203 75 165 0 $0.00(0.0%) (0.0%)
302 blast blast $0.01 1.53% 24 -4.16% -5 3.73% 21 -28.48% -28 -26 -40 0 $-0.02(-67.6%) (208.65%)
303 Yield Guild Games ygg $0.50 harmony-shard... 2.4% 25 0.92% 6 3.01% 13 -30.6% -39 -17 -22 -7 $-9.81(-95.12%) (1948.97%)
304 velo velo $0.03 11.79% 41 -4.28% -8 15.37% 45 39.41% 86 83 55 307 $-0.01(-15.52%) (18.37%)
305 Orca orca $3.94 0.32% 17 8.02% 19 5.57% 21 18.47% 51 23 39 565 $-4.76(-54.7%) (120.74%)
306 zentry zent $0.03 2.84% 24 -5.98% -12 25.48% 56 27.79% 70 57 19 0 $-0.01(-21.29%) (27.05%)
307 gomining gmt $0.50 0.81% 20 2.28% 10 1.68% 8 23.28% 59 -32 -27 69 $-0.06(-10.52%) (11.76%)
308 orbler orbr $0.20 -2.95% 13 -9.84% -19 -26.09% -44 -40.85% -64 -70 -102 -132 $-0.81(-79.91%) (397.78%)
309 bouncebit bb $0.42 0.5% 20 3.83% 14 10.75% 36 4.31% 23 28 0 0 $-0.42(-49.72%) (98.89%)
310 Audius audio $0.16 Ethereum 2.61% 23 -3.26% -4 3.32% 20 -16.74% -10 -6 -11 -121 $-3.89(-96.08%) (2453.09%)
311 sologenic solo $0.51 29.01% 66 13.82% 31 21.69% 49 -10.25% 0 425 420 130 $-5.76(-91.85%) (1127.66%)
312 casper cspr $0.02 5.69% 29 -0.36% 3 5.85% 23 -20.25% -17 94 -15 -196 $-0.30(-95.0%) (1899.33%)
313 Illuvium ilv $38.23 Ethereum 0.52% 18 -2.87% -2 -7.5% -11 -38.39% -64 -30 -47 -139 $-1,833.42(-97.96%) (4796.2%)
314 virtua tvk $0.11 3.7% 24 -0.55% 7 1.55% 17 -28.18% -23 46 -4 143 $-0.24(-68.21%) (214.53%)
315 Pixels pixel $0.17 6.92% 32 7.35% 18 0.74% 12 -37.8% -55 -31 -11 0 $-0.75(-81.8%) (449.59%)
316 World Mobile Token wmt $0.41 cardano 5.2% 27 -0.8% 3 -6.47% -7 -13.48% -6 94 31 107 $-0.20(-32.88%) (48.98%)
317 hamster kombat hmstr $0.00 3.92% 23 6.66% 13 24.89% 51 -25.15% -32 -29 -126 0 $0.00(-54.16%) (118.15%)
318 Swipe sxp $0.32 harmony-shard... -4.46% 6 7.63% 17 11.78% 32 -29.57% -43 -41 -15 -101 $-5.16(-94.2%) (1625.21%)
319 bigtime bigtime $0.14 1.73% 17 -3.36% -1 -5.49% -1 -19.89% -7 -57 5 -38 $-0.69(-83.19%) (495.03%)
320 LCX lcx $0.26 ethereum... 12.21% 38 -6.97% -15 -2.16% -3 -17.98% -18 157 -4 41 $-0.23(-47.14%) (89.17%)
321 Storj storj $0.49 energi... 3.13% 23 6.28% 18 10.64% 31 -28.9% -42 -47 -20 -122 $-2.73(-84.77%) (556.44%)
322 ICON icx $0.19 4.25% 26 8.33% 19 15.27% 36 -27.97% -40 4 -9 -118 $-12.00(-98.46%) (6392.1%)
323 Marlin pond $0.02 Ethereum... 0.44% 19 11.39% 28 32.51% 63 19.98% 58 99 65 2 $-0.24(-91.05%) (1017.32%)
324 across protocol acx $0.57 0.83% 22 -1.67% 3 -1.19% 12 14.82% 230 412 407 0 $-0.51(-47.44%) (90.27%)
325 Huobi Token ht $1.16 harmony-shard... -2.5% 14 48.43% 80 37.68% 72 76.08% 164 78 101 -172 $-33.49(-96.65%) (2881.39%)
326 adventure gold agld $2.44 1.64% 23 6.71% 19 106.65% 170 63.44% 141 48 159 12 $-0.29(-10.72%) (12.01%)
327 scroll scr $0.99 4.29% 28 -7.39% -11 -3.82% 5 5.17% 22 11 0 0 $-0.43(-30.48%) (43.84%)
328 cetus protocol cetus $0.30 2.03% 25 -13.42% -27 -10.42% -15 -18.62% -14 213 403 542 $-0.18(-38.17%) (61.72%)
329 cheems (cheems.pet) cheems $0.00 -5.54% 6 11.13% 26 -1.36% 11 33.05% 82 0 0 0 $0.00(-21.02%) (26.61%)
330 chromia chr $0.24 1.94% 24 0.09% -1 3.1% 7 -23.84% -40 -3 -24 -56 $-1.21(-83.56%) (508.13%)
331 VVS Finance vvs $0.00 cronos 6.67% 33 -0.37% 7 -7.8% -6 -25.51% -33 38 30 -59 $0.00(-33.07%) (49.42%)
332 Civic cvc $0.18 energi, Ethereum -14.6% -12 -2.08% 5 23.85% 53 5.36% 31 -3 -65 11 $-1.17(-86.57%) (644.62%)
333 Waves waves $1.54 Ethereum 1.74% 27 4.31% 19 6.97% 28 -25.83% -30 8 -5 -156 $-52.20(-97.14%) (3397.42%)
334 upcx upc $3.61 -0.3% 23 -2.25% 6 -6.3% 4 -6.69% 2 -62 68 0 $-1.20(-24.9%) (33.15%)
335 apu apustaja apu $0.00 3.36% 30 -9.34% -1 -16.12% -14 -36.28% -47 -99 6 0 $0.00(-59.46%) (146.7%)
336 humans.ai heart $0.03 1.72% 26 0.66% 12 4.67% 23 5.14% 31 18 168 0 $-0.01(-21.03%) (26.63%)
337 Status SNT $0.04 Ethereum 9.44% 35 8.6% 21 8.01% 27 -11.01% -7 56 75 -75 $-0.62(-93.37%) (1408.87%)
338 ponke ponke $0.32 5.0% 30 -1.57% 5 -4.97% 5 -42.47% -79 -128 -51 0 $-0.42(-56.97%) (132.4%)
339 andy andy $0.00 -4.86% 11 -11.56% -17 -18.87% -35 -25.19% -32 5 -21 0 $0.00(-47.54%) (90.62%)
340 chaingpt cgpt $0.22 -3.14% 16 2.03% 13 38.77% 79 14.25% 63 75 2 126 $-0.30(-57.59%) (135.81%)
341 Nano nano $1.31 3.31% 26 -6.57% -9 1.57% 15 -19.26% -25 18 15 -88 $-32.39(-96.12%) (2476.11%)
342 hive hive $0.35 -5.42% 9 0.33% 7 49.71% 89 18.81% 57 59 42 -94 $-2.57(-88.08%) (739.19%)
343 liquity lqty $1.82 Ethereum... 0.71% 23 -14.57% -23 8.05% 26 9.99% 44 102 110 -53 $-46.23(-96.22%) (2543.66%)
344 luna by virtuals luna $0.17 10.29% 38 65.61% 116 135.6% 208 129.85% 530 6 0 0 $0.00(0.0%) (0.0%)
345 Tellor trb $63.84 Ethereum... 0.39% 24 2.94% 12 8.67% 30 -19.87% -23 -37 -57 -199 $-198.52(-75.67%) (310.95%)
346 constellation dag $0.06 14.39% 52 4.88% 14 -9.2% -2 -37.45% -63 144 141 53 $-0.39(-86.99%) (668.76%)
347 just a chill guy chillguy $0.17 6.27% 33 0.45% 7 -8.6% 1 -60.01% -126 0 0 0 $-0.39(-69.82%) (231.38%)
348 mythos myth $0.22 3.75% 26 -6.11% -4 6.33% 26 -31.2% -44 0 0 0 $-0.14(-38.49%) (62.57%)
349 landwolf 0x67 wolf $0.00 -4.24% 14 -5.98% -2 -5.19% 5 30.91% 98 158 176 0 $0.00(-27.17%) (37.31%)
350 non-playable coin npc $0.02 3.89% 28 -15.54% -25 -14.93% -17 -35.61% -57 -96 -95 520 $-0.04(-61.84%) (162.08%)
351 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 2.72% 25 -15.21% -25 -18.72% -31 -30.58% -43 -109 -67 56 $-0.20(-55.16%) (123.01%)
352 zignaly zig $0.11 -0.36% 21 -9.22% -6 -6.76% 3 -24.88% -34 -27 -41 386 $-0.06(-34.03%) (51.59%)
353 iexec rlc rlc $2.20 0.16% 22 4.61% 17 18.8% 52 -7.59% 8 2 9 -33 $-9.45(-81.08%) (428.67%)
354 saga saga $1.47 2.61% 27 3.19% 15 -2.87% 11 -39.79% -65 -87 -124 0 $-5.07(-77.54%) (345.32%)
355 Balancer bal $2.56 polygon-pos... 1.85% 29 1.25% 9 -0.97% 15 -16.62% -18 -3 -20 -137 $-69.20(-96.44%) (2707.21%)
356 small love potion slp $0.00 -0.33% 23 -2.47% 3 -2.95% 10 -14.46% -14 5 27 -49 $-0.36(-98.95%) (9454.59%)
357 centrifuge cfg $0.31 2.1% 28 0.92% 6 -3.0% 10 -24.97% -34 -50 -86 -185 $-1.82(-85.54%) (591.52%)
358 velodrome finance velo $0.17 -0.31% 25 -10.9% -8 -18.0% -17 37.25% 125 134 81 512 $-0.18(-51.57%) (106.5%)
359 Lisk lsk $0.93 1.73% 30 2.86% 14 7.99% 33 -28.58% -40 -28 -30 -119 $-33.18(-97.28%) (3569.92%)
360 Coin98 c98 $0.17 Ethereum... 2.1% 31 3.16% 19 8.28% 35 -25.27% -35 13 19 -110 $-5.09(-96.73%) (2958.67%)
361 binaryx bnx $0.41 2.91% 32 3.6% 14 -1.87% 12 -39.79% -67 -108 -167 -7 $-1.26(-75.24%) (303.92%)
362 Celer Network celr $0.02 Ethereum... 1.73% 30 -1.61% 0 9.54% 32 -16.64% -21 49 44 -97 $-0.16(-88.91%) (801.79%)
363 Bitcoin Gold btg $8.70 -6.44% 8 -19.75% -35 -49.9% -111 -75.55% -206 -199 -203 -196 $-491.43(-98.26%) (5651.34%)
364 delysium agi $0.14 2.45% 33 -2.63% 1 -11.72% -7 -39.56% -65 -84 -85 0 $-0.50(-77.95%) (353.53%)
365 Venus xvs $9.19 binance-smart... -0.25% 23 -2.17% 1 2.89% 17 -8.98% 5 -1 -17 -119 $-129.55(-93.38%) (1409.88%)
366 merlin chain merl $0.29 1.46% 28 6.31% 17 14.39% 41 -31.52% -51 -46 -51 0 $-0.88(-75.31%) (305.1%)
367 WAX waxp $0.04 1.5% 28 2.22% 9 5.3% 21 -30.38% -47 -5 -14 -147 $-4.57(-99.1%) (11038.8%)
368 Power Ledger powr $0.27 ethereum... 0.81% 28 15.57% 31 19.98% 52 -18.25% -25 -19 -10 -116 $-1.54(-85.19%) (575.08%)
369 Secret scrt $0.50 -2.37% 17 32.08% 64 30.94% 65 -31.07% -52 367 362 -71 $-9.41(-94.91%) (1865.69%)
370 usdj usdj $1.14 1.33% 29 0.86% 8 0.78% 13 1.13% 32 -68 -63 -102 $-0.01(-1.05%) (1.06%)
371 stratis [new] strax $0.07 -2.41% 19 11.0% 25 23.51% 58 -1.34% 24 36 18 0 $-0.07(-48.65%) (94.75%)
372 taiko taiko $1.65 2.55% 29 -2.64% 10 -0.1% 26 -23.81% -18 -16 -46 0 $-1.23(-42.76%) (74.72%)
373 sleepless ai ai $0.59 4.07% 30 3.75% 11 18.43% 48 -20.62% -33 53 22 0 $-1.67(-73.95%) (283.86%)
374 mr mint mnt $0.42 -16.02% -13 -20.88% -38 1.0% 13 5.24% 36 -106 0 0 $-0.12(-22.34%) (28.77%)
375 JOE joe $0.38 avalanche 4.59% 32 -1.36% 2 -4.52% 2 -35.87% -62 -30 -37 -162 $-4.11(-91.44%) (1068.18%)
376 carv carv $0.88 4.98% 33 -4.47% -4 0.63% 14 -8.71% 28 0 0 0 $-0.39(-30.72%) (44.33%)
377 basedai basedai $4.16 15.17% 53 -3.48% -3 -12.64% -14 -39.29% -71 42 -44 0 $-4.55(-52.24%) (109.37%)
378 smardex sdex $0.02 -1.84% 22 -5.82% -7 12.85% 40 27.82% 102 118 95 -44 $-0.01(-38.92%) (63.71%)
379 IOST iost $0.01 5.1% 32 2.36% 9 6.04% 24 -30.33% -53 0 -9 -136 $-0.12(-94.7%) (1786.9%)
380 Everipedia iq $0.01 ethereum, EOS... 0.42% 24 2.18% 11 5.27% 26 -19.75% -21 -33 -28 -23 $-0.06(-89.13%) (819.9%)