历史快照 - 2025-01-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
181 enjin coin enj $0.22 3.94% 38 -0.31% 21 0.46% 22 -35.52% -20 46 38 -20 $-4.26(-95.12%) (1947.17%)
182 JUST jst $0.04 Tron20, tron 0.64% 32 2.87% 24 3.69% 27 -2.42% 42 12 15 15 $-0.14(-77.86%) (351.76%)
183 io.net io $3.01 2.98% 37 5.67% 27 -13.85% 5 -11.73% 31 77 65 0 $-2.64(-46.72%) (87.69%)
184 memecoin meme $0.01 0.98% 31 2.24% 29 6.52% 45 -33.26% -3 -7 23 38 $-0.04(-79.72%) (393.04%)
185 SPACE ID id $0.44 1.12% 32 3.63% 24 11.35% 61 -25.32% 15 6 25 107 $-1.29(-74.43%) (291.11%)
186 IoTeX iotx $0.04 binance-smart... 4.39% 38 10.73% 36 10.99% 42 -35.27% -19 -17 -13 -52 $-0.20(-82.95%) (486.45%)
187 sats (ordinals) sats $0.00 0.34% 31 6.02% 27 9.0% 37 0.0% 0 0 0 0 $0.00(-44.1%) (78.89%)
188 sushiswap sushi $1.42 4.44% 39 -0.44% 20 -3.43% 16 0.7% 46 93 72 3 $-21.49(-93.8%) (1511.84%)
189 Celo celo $0.67 Celo 3.11% 36 1.67% 23 5.02% 31 -31.93% -12 -6 -19 -39 $-6.97(-91.28%) (1046.51%)
190 golem glm $0.37 -6.65% 20 8.89% 33 6.91% 32 -22.78% 6 7 -10 31 $-0.72(-65.78%) (192.21%)
191 ethereumpow ethw $3.38 1.97% 35 4.5% 27 5.72% 36 -25.2% 4 1 -19 -20 $-4.48(-57.01%) (132.6%)
192 Basic Attention Token bat $0.24 Ethereum... 3.84% 39 -1.01% 19 9.77% 43 -26.84% -1 40 32 -43 $-1.68(-87.37%) (691.5%)
193 aethir ath $0.06 1.98% 36 -7.88% 11 -10.02% 8 -14.18% 35 42 44 0 $-0.03(-28.5%) (39.85%)
194 ZetaChain zeta $0.56 2.74% 38 -1.25% 39 0.32% 46 -33.83% -1 -10 8 0 $-2.16(-79.35%) (384.21%)
195 Ankr ankr $0.04 Ethereum... 4.92% 41 0.78% 22 2.12% 30 -20.87% 13 33 17 -1 $-0.16(-81.78%) (448.86%)
196 SafePal sfp $0.71 binance-smart... -1.96% 32 0.72% 25 15.22% 57 -11.7% 29 -18 -22 -17 $-2.85(-79.98%) (399.38%)
197 MX Token mx $3.56 ethereum... 1.98% 38 -0.93% 22 4.89% 39 3.1% 50 10 -13 4 $-2.14(-37.54%) (60.11%)
198 drift drift $1.27 -8.63% 24 -3.02% 18 30.67% 75 -7.46% 41 160 125 0 $-0.67(-34.41%) (52.46%)
199 aevo aevo $0.38 4.3% 43 4.79% 35 5.17% 38 -28.75% -2 13 -4 0 $-3.20(-89.43%) (846.23%)
200 arkham arkm $1.49 6.78% 46 0.34% 26 -0.86% 31 -34.67% -11 -37 -11 172 $-2.41(-61.89%) (162.37%)
201 ai16z ai16z $2.26 40.29% -131 180.76% -82 253.28% -64 581.32% 36 0 0 0 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.1% -127 0.02% -130 0.0% -108 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 solana swap sos $1.62 2.6% -127 3.14% -127 0.0% 0 0.0% 0 0 0 0 $-0.54(-24.99%) (33.31%)
204 fasttoken ftn $3.53 -0.2% -125 6.46% -126 6.3% -126 11.24% -85 -118 -105 -50 $-0.01(-0.2%) (0.2%)
205 zeebu zbu $4.20 5.79% -97 2.39% -102 -7.2% -109 -6.07% -97 -136 -131 0 $-0.97(-18.76%) (23.1%)
206 fellaz flz $1.99 -1.52% -90 -3.26% -92 -4.47% -94 -15.96% -95 -131 -141 664 $-3.77(-65.42%) (189.18%)
207 Frax frax $0.99 harmony-shard... -0.12% -55 -0.14% -58 -0.06% -64 -0.17% -54 -100 -92 -99 $-0.13(-11.55%) (13.06%)
208 dog•go•to•the•moon dog $0.01 9.92% -50 0.75% -57 0.76% -64 -3.13% -58 -41 -42 0 $0.00(-33.29%) (49.89%)
209 Beldex bdx $0.08 1.8% -41 0.83% -43 3.75% -45 -0.67% -34 -72 -48 -2 $0.00(-2.9%) (2.98%)
210 meta games coin mgc $0.49 -0.06% -43 3.02% -37 12.58% -34 15.59% -8 -8 33 0 $-0.01(-1.09%) (1.11%)
211 Telcoin tel $0.01 Ethereum... 7.7% -22 0.81% -29 -2.34% -41 -23.07% -56 112 97 156 $-0.05(-91.01%) (1012.72%)
212 chintai chex $0.50 -3.05% -32 -12.34% -49 -24.15% -65 4.82% -7 -4 77 0 $-0.28(-36.24%) (56.83%)
213 aixbt by virtuals aixbt $0.56 -9.07% -42 58.32% 32 117.29% 86 0.0% 0 0 0 0 $-0.06(-9.07%) (9.97%)
214 cheelee cheel $8.17 0.13% -27 0.96% -29 -13.81% -52 -13.37% -35 -100 -113 -119 $-14.20(-63.46%) (173.7%)
215 griffain griffain $0.46 27.4% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 ondo us dollar yield usdy $1.07 -0.01% -20 -0.06% -29 -0.11% -31 0.44% -6 -57 -39 0 $-0.01(-1.27%) (1.29%)
217 snek snek $0.01 2.45% -15 1.28% -26 9.1% -19 -22.7% -48 247 284 111 $0.00(-25.91%) (34.97%)
218 ai rig complex arc $0.40 5.22% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 peaq peaq $0.58 10.28% 14 12.77% 6 7.97% 4 0.0% 0 0 0 0 $-0.01(-1.71%) (1.74%)
220 destra network dsync $0.38 14.19% 23 32.21% 33 19.1% 30 -17.47% -11 77 56 0 $-0.12(-24.47%) (32.39%)
221 freysa fai $0.04 32.24% 43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 tribe tribe $0.66 5.97% 12 8.33% 5 12.95% 21 12.24% 28 0 34 27 $-1.55(-69.96%) (232.86%)
223 SwissBorg chsb $0.35 Ethereum 3.43% 16 4.98% 8 8.37% 18 -5.21% 13 64 52 32 $-1.17(-76.85%) (332.03%)
224 Qtum qtum $3.13 3.77% 21 0.41% 8 5.56% 25 -26.75% -18 9 2 -64 $-91.54(-96.69%) (2920.27%)
225 qubic qubic $0.00 -1.84% 12 -0.62% 5 -13.5% -29 -32.85% -37 39 17 0 $0.00(-39.42%) (65.06%)
226 aelf elf $0.45 Ethereum -0.25% 15 2.03% 11 3.04% 18 -21.9% -7 -8 -17 -74 $-1.99(-81.7%) (446.48%)
227 Manta Network manta $0.85 5.72% 22 1.11% 9 4.71% 21 -31.0% -29 -1 -27 0 $-3.06(-78.19%) (358.53%)
228 wemix wemix $0.78 Klaytn 0.78% 16 -3.2% 0 -9.8% -12 -39.26% -46 -43 -50 -153 $-23.48(-96.8%) (3022.7%)
229 deepbook protocol deep $0.12 15.8% 41 19.07% 39 19.42% 45 129.57% 219 95 0 0 $0.00(-3.1%) (3.2%)
230 chia network xch $22.86 7.97% 28 7.19% 18 -1.24% 9 -29.01% -23 35 15 -65 $-374.29(-94.24%) (1637.24%)
231 clearpool cpool $0.44 Ethereum 2.14% 17 -10.04% -16 -5.47% 1 53.1% 97 75 213 287 $-1.43(-76.6%) (327.32%)
232 dYdX dydx $1.47 ethereum... 2.46% 18 1.27% 8 1.32% 15 -16.14% -6 13 27 -110 $-25.24(-94.49%) (1713.97%)
233 Siacoin sc $0.01 1.44% 18 -1.16% 6 4.52% 22 -25.87% -15 -14 -29 -70 $-0.09(-94.27%) (1644.72%)
234 Frax Share fxs $3.59 Solana, evmos... 2.57% 19 -6.64% -5 36.74% 58 1.48% 28 75 52 -130 $-36.64(-91.08%) (1020.48%)
235 terra luna $0.43 3.7% 22 2.84% 12 5.75% 23 -27.19% -18 2 -22 -107 $-5.86(-93.14%) (1357.94%)
236 Osmosis osmo $0.44 0.36% 16 -1.92% 5 -4.59% 6 -29.11% -23 -38 -72 -137 $-1.46(-77.01%) (335.0%)
237 dymension dym $1.38 4.15% 22 0.1% 7 -6.34% 1 -42.64% -53 -41 -50 0 $-6.88(-83.25%) (497.14%)
238 Ravencoin rvn $0.02 2.41% 17 -0.96% 5 -1.29% 13 -28.61% -22 -14 -2 -45 $-0.22(-91.22%) (1039.18%)
239 Biconomy bico $0.33 Ethereum 9.38% 24 16.36% 30 18.32% 39 -16.37% 3 12 30 -15 $-0.60(-64.57%) (182.23%)
240 Mask Network mask $2.99 energi... -1.11% 14 1.84% 9 2.87% 17 -21.09% -10 -24 -17 -57 $-27.23(-90.11%) (910.71%)
241 Gas gas $4.57 2.02% 19 3.05% 10 5.41% 22 -26.7% -19 -18 -8 -100 $-18.19(-79.93%) (398.22%)
242 Kadena kda $0.98 5.01% 20 1.06% 8 0.04% 14 -18.13% -2 59 53 -69 $-23.17(-95.94%) (2360.98%)
243 ssv network ssv $25.00 Ethereum -1.4% 13 13.54% 28 21.46% 43 -20.36% -5 9 -18 -40 $-38.19(-60.44%) (152.75%)
244 yearn.finance yfi $8,308.29 Fantom... 2.98% 22 -2.62% 8 -0.81% 18 -1.63% 28 45 39 -39 $-74,436.90(-89.96%) (895.94%)
245 act i : the ai prophecy act $0.29 4.43% 28 2.95% 16 -7.05% 9 -46.46% -59 0 0 0 $-0.51(-63.61%) (174.81%)
246 pepecoin pepecoin $2.12 13.65% 44 5.03% 20 -16.31% -12 -36.14% -34 -45 -81 624 $-5.29(-71.38%) (249.44%)
247 Loopring lrc $0.20 energi... 3.91% 25 1.64% 9 2.72% 19 -20.71% -4 43 38 -92 $-3.46(-94.46%) (1705.55%)
248 phala network pha $0.36 -11.14% -1 47.66% 83 195.83% 240 108.52% 183 204 176 166 $-0.88(-70.94%) (244.17%)
249 dogs dogs $0.00 1.66% 16 1.95% 9 4.97% 22 -27.35% -20 -49 -78 0 $0.00(-63.57%) (174.51%)
250 hivemapper honey $0.09 -3.45% 11 15.43% 31 24.66% 47 2.8% 42 60 32 258 $-0.24(-72.59%) (264.87%)
251 threshold t $0.03 1.68% 16 2.59% 12 2.81% 17 -18.7% -5 -5 -13 -32 $-0.08(-73.62%) (279.12%)
252 skale network skl $0.05 3.13% 22 0.41% 5 3.13% 18 -34.76% -32 14 0 -108 $-0.83(-94.41%) (1689.17%)
253 GMX gmx $27.39 avalanche... 0.45% 15 -1.75% 2 0.58% 14 -14.37% 1 -9 -2 -134 $-61.63(-69.24%) (225.05%)
254 mimblewimblecoin mwc $24.50 3.85% 25 -12.78% -12 -15.58% -9 -15.02% -1 -33 4 0 $-6.88(-21.93%) (28.09%)
255 moo deng (moodengsol.com) moodeng $0.27 -0.19% 14 -1.18% 5 12.97% 34 -54.38% -89 39 45 0 $-0.36(-56.78%) (131.36%)
256 insurance insurance $14.27 5.02% 29 4.37% 16 25.81% 56 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
257 metisdao metis $43.33 1.23% 18 -0.65% 5 2.72% 18 -30.12% -25 -23 -7 -101 $-271.51(-86.24%) (626.6%)
258 PAAL AI paal $0.32 4.86% 28 1.05% 9 49.68% 93 9.21% 43 11 6 72 $-0.47(-59.15%) (144.79%)
259 AltLayer alt $0.11 3.34% 23 2.76% 11 -6.56% 2 -30.67% -28 -12 -37 0 $-0.55(-82.76%) (479.88%)
260 Rollbit Coin rlb $0.11 2.05% 21 -3.51% -1 -7.24% 0 -10.06% 9 36 -21 -123 $-0.13(-54.24%) (118.55%)
261 cow protocol cow $0.89 0.01% 15 -19.86% -26 37.34% 78 110.95% 208 0 0 0 $-0.27(-23.57%) (30.85%)
262 xyo xyo $0.02 0.41% 16 2.74% 12 -9.62% -3 35.79% 72 207 184 127 $-0.06(-74.62%) (293.95%)
263 tars ai tai $0.36 -1.1% 21 2.57% 15 17.0% 44 -4.46% 61 226 213 0 $-0.09(-19.92%) (24.88%)
264 Decred dcr $15.19 -0.48% 23 -9.35% -10 -3.88% 8 -20.4% -8 -6 -1 -64 $-231.71(-93.85%) (1525.3%)
265 Aragon ant $5.81 Ethereum... 42.26% 94 74.51% 116 16.12% 41 208.07% 272 -10 -50 -53 $-8.25(-58.69%) (142.07%)
266 gravity g $0.03 0.37% 23 0.94% 11 11.59% 28 -22.52% -14 -35 -37 0 $-0.03(-51.96%) (108.16%)
267 polymesh polyx $0.27 3.46% 26 7.23% 17 5.32% 21 -29.72% -26 -10 -14 16 $-0.37(-57.17%) (133.47%)
268 solana name service fida $0.25 2.59% 24 -0.27% 7 1.64% 148 -24.42% 94 257 272 0 $-0.14(-36.52%) (57.52%)
269 wilder world wild $0.64 -3.73% 11 -9.78% -5 0.87% 18 70.81% 140 214 225 43 $-0.50(-43.66%) (77.51%)
270 aleo aleo $0.84 -2.2% 18 -19.45% -24 -30.35% -40 -49.12% -59 46 -127 0 $-5.29(-86.34%) (631.93%)
271 Rocket Pool rpl $11.67 Ethereum 2.18% 26 3.51% 12 0.46% 12 -18.46% -6 -23 -22 -156 $-47.94(-80.42%) (410.85%)
272 fwog (sol) fwog $0.25 -9.18% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-28.27%) (39.42%)
273 Bazaars bzr $20.79 0.26% 21 0.67% 7 -0.96% 9 111.67% 197 203 186 231 $-4.69(-18.4%) (22.55%)
274 Sun Token sun $0.02 Tron20, tron 1.85% 24 7.15% 17 18.21% 40 0.7% 31 4 -9 139 $-6.08(-99.59%) (24587.77%)
275 shibabitcoin shibtc $2.79 76.55% 135 151.35% 198 141.16% 196 125.08% 213 115 288 0 $0.00(0.0%) (0.0%)
276 elixir deusd deusd $1.00 0.01% 20 -0.04% 85 -0.04% 96 0.02% 109 0 0 0 $0.00(-0.08%) (0.08%)
277 moonbeam glmr $0.26 2.8% 24 4.41% 10 11.84% 33 -24.58% -20 34 28 -115 $-13.32(-98.11%) (5196.68%)
278 metars genesis mrs $2.83 0.76% 21 -1.72% 1 -28.37% -45 28.13% 60 43 59 130 $-3.23(-53.34%) (114.3%)
279 uxlink uxlink $1.40 -9.0% -2 -31.6% -59 11.59% 32 119.82% 205 102 96 0 $-1.07(-43.33%) (76.47%)
280 flux flux $0.63 2.02% 22 3.3% 8 6.19% 15 -21.79% -17 -17 -23 -52 $-2.49(-79.91%) (397.7%)