历史快照 - 2025-01-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
381 API3 api3 $1.64 ethereum... 2.44% 25 1.81% 8 4.62% 19 -30.44% -54 -51 -41 -121 $-7.78(-82.56%) (473.41%)
382 bora bora $0.13 ethereum... 0.06% 20 -1.58% -2 -2.96% 2 -21.52% -37 -7 -1 -125 $-1.43(-91.69%) (1102.85%)
383 ozone chain ozo $0.21 4.92% 31 -0.35% 3 -1.1% 19 3.97% 54 -69 -63 77 $-0.07(-24.04%) (31.66%)
384 bitkub coin kub $2.01 0.94% 24 -0.91% 3 -0.95% 9 -21.47% -29 -84 -35 0 $-0.65(-24.41%) (32.3%)
385 stasis euro eurs $1.12 7.39% 36 6.78% 15 7.52% 25 6.0% 51 -67 -68 -85 $-0.16(-12.8%) (14.68%)
387 Dent dent $0.00 Ethereum 2.39% 26 13.58% 28 22.38% 52 -20.62% -27 48 50 -88 $-0.10(-98.61%) (7092.58%)
388 spectral spec $9.70 2.59% 27 -11.51% -21 -9.39% -9 -28.38% -53 -66 0 0 $-7.84(-44.7%) (80.84%)
389 node ai gpu $1.42 8.78% 42 11.21% 24 20.28% 52 -21.03% -25 144 116 0 $-1.25(-46.84%) (88.11%)
390 thena the $1.58 -4.93% 15 15.53% 36 32.15% 82 -36.15% -57 0 0 0 $-1.71(-51.97%) (108.21%)
391 osaka protocol osak $0.00 3.31% 28 -13.05% -23 -11.43% -13 -24.41% -38 -141 -183 0 $0.00(-53.47%) (114.91%)
392 satoshi airline jet $1.27 1.78% 24 -0.74% 2 6.04% 52 3.18% 81 -39 0 0 $-0.02(-1.82%) (1.86%)
393 Ergo erg $1.68 5.61% 36 2.21% 5 -2.42% 6 -18.91% -18 154 162 -77 $-20.69(-92.5%) (1232.96%)
394 Cartesi ctsi $0.16 polygon-pos... 2.23% 26 1.79% 3 2.74% 17 -26.99% -47 -23 -20 -125 $-1.56(-90.86%) (994.67%)
395 magic magic $0.44 2.99% 28 2.39% 6 4.63% 37 -26.44% -22 -4 3 -205 $-1.68(-79.28%) (382.69%)
396 Synapse syn $0.67 Fantom... 3.67% 29 31.35% 69 25.84% 58 -12.63% -7 -12 26 67 $-1.23(-64.71%) (183.4%)
397 portal portal $0.32 3.03% 27 3.05% 9 1.47% 18 -32.24% -40 32 -3 0 $-2.35(-88.19%) (747.09%)
398 degen degen $0.01 -2.26% 14 -5.13% -8 -14.55% -22 -46.71% -101 -52 -43 0 $-0.05(-83.46%) (504.55%)
399 banana gun banana $38.02 0.66% 19 1.72% 4 -5.31% -3 -34.88% -70 -126 -106 252 $-33.76(-47.03%) (88.8%)
400 anyone protocol anyone $1.33 3.96% 32 7.71% 17 -9.8% -11 -34.66% -69 65 -37 0 $-0.82(-38.29%) (62.06%)
401 ontology gas ong $0.32 1.8% 26 1.98% 7 5.75% 23 -27.89% -49 -44 -58 -110 $-2.40(-88.19%) (746.92%)
402 gearbox protocol gear $0.01 -0.21% 24 0.17% 5 -1.02% 12 59.27% 472 174 186 468 $-0.02(-63.38%) (173.04%)
403 alephium alph $1.30 -4.11% 14 -8.39% -11 -16.0% -22 -25.63% -24 -55 -84 30 $-2.51(-65.85%) (192.86%)
404 lumia lumia $1.40 6.22% 35 5.88% 14 -5.39% 4 -15.33% 1 47 0 0 $-0.76(-35.28%) (54.5%)
405 nosana nos $2.57 11.86% 52 -8.33% -12 -12.88% -14 -31.35% -57 -90 23 465 $-4.79(-65.06%) (186.22%)
406 dasha vvaifu $0.12 -0.91% 27 144.0% 179 118.26% 361 95.27% 164 0 0 0 $-0.03(-17.02%) (20.52%)
407 Acala aca $0.11 polkadot 1.49% 27 21.67% 57 21.27% 57 8.51% 67 121 107 -42 $-0.10(-47.49%) (90.44%)
408 lofi lofi $0.12 -4.38% 20 -9.81% -13 0.0% 0 0.0% 0 0 0 0 $-0.05(-31.21%) (45.38%)
409 vulcan forged pyr pyr $3.09 1.7% 31 -2.24% 2 1.16% 18 -24.6% -27 -15 -36 -182 $-40.02(-92.83%) (1295.28%)
410 Aurora aurora $0.21 Ethereum, aurora 3.38% 33 -4.24% -1 -7.89% 2 -1.78% 53 75 71 -64 $-0.36(-63.17%) (171.53%)
411 Steem steem $0.25 -7.86% 11 19.21% 57 31.8% 93 -12.15% 17 51 29 -82 $-7.78(-96.93%) (3155.36%)
412 pundi x[new] pundix $0.46 1.35% 29 2.94% 18 7.39% 36 -22.96% -24 -34 -44 -104 $-3.87(-89.45%) (848.07%)
413 dogelon mars elon $0.00 Ethereum 5.66% 39 2.83% 15 15.63% 49 1.81% 53 48 79 -47 $0.00(-90.55%) (958.65%)
414 moonriver movr $12.64 meter, moonriver 3.35% 31 -4.65% -4 5.07% 26 -27.21% -36 19 1 -181 $-445.94(-97.24%) (3528.34%)
415 Numeraire nmr $15.44 energi, Ethereum 2.08% 27 1.53% 10 -4.56% 8 -31.73% -46 -48 -49 -106 $-86.39(-84.84%) (559.6%)
416 orchid oxt $0.12 4.88% 42 7.49% 31 18.82% 63 -5.99% 38 94 73 -79 $-0.73(-86.01%) (614.89%)
417 Spell Token spell $0.00 fantom... 1.71% 29 1.11% 12 3.29% 26 -22.92% -25 24 30 33 $0.00(-53.79%) (116.4%)
418 verum coin verum $1,240.42 -40.47% -81 8.07% 33 -33.99% -65 18.79% 456 31 313 0 $-1,892.92(-60.41%) (152.6%)
419 covalent x token cxt $0.12 2.96% 32 1.93% 15 23.76% 71 -12.2% 15 96 14 0 $-0.04(-24.89%) (33.15%)
420 ecomi omi $0.00 -4.75% 16 -2.89% 0 -4.28% 8 26.38% 454 0 0 0 $0.00(-38.82%) (63.45%)
421 oasys oas $0.03 0.48% 29 -5.89% -5 -12.67% -8 -30.86% -8 -32 -39 -174 $-0.11(-76.42%) (324.17%)
422 maple finance syrup $0.15 -0.61% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.61%) (0.61%)
423 DODO dodo $0.16 1.68% 32 4.72% 23 9.2% 34 -8.91% 29 37 -2 -105 $-0.16(-50.88%) (103.56%)
424 wise monkey monky $0.00 -4.97% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.18%) (11.33%)
425 Keep Network keep $0.12 Ethereum... -0.73% 24 -4.96% -6 -11.47% -8 -23.93% -28 18 -34 -92 $-1.36(-92.0%) (1150.21%)
426 realio network rio $0.87 1.89% 33 -10.44% -24 -4.79% 10 -29.08% -30 0 0 0 $-0.59(-40.43%) (67.88%)
427 TerraUSD ust $0.02 Ethereum... 3.48% 35 8.0% 28 8.83% 31 -24.2% -33 -93 -97 -231 $-1.02(-98.06%) (5056.42%)
428 Prometeus prom $6.15 Ethereum... 0.65% 25 3.31% 17 14.62% 50 -7.98% 31 -48 -38 -78 $-63.60(-91.18%) (1034.07%)
429 autonolas olas $1.49 -3.01% 15 -3.14% 6 -16.75% -20 -33.98% -49 -64 0 0 $-1.15(-43.59%) (77.28%)
430 truefi tru $0.09 3.51% 34 0.76% 8 1.54% 17 -31.27% -53 -16 -65 18 $-0.14(-61.12%) (157.19%)
431 symbol xym $0.02 2.93% 32 -2.36% 0 -7.47% -5 -37.73% -81 -10 -12 -175 $-0.43(-95.95%) (2371.2%)
432 neutron ntrn $0.36 3.58% 34 0.33% 10 -2.24% 14 -34.39% -60 -60 -86 -245 $-1.49(-80.39%) (409.84%)
433 bounce token auction $16.85 -7.34% 2 -5.29% -12 5.4% 19 -11.36% 17 4 -24 -182 $-48.21(-74.1%) (286.17%)
434 dkargo dka $0.02 ethereum... -0.4% 22 -5.07% -12 8.18% 27 -19.77% -18 -16 -31 -120 $-0.52(-95.68%) (2213.0%)
435 omni network omni $8.26 3.7% 33 0.76% 6 -6.94% 60 -34.47% 22 39 21 0 $-19.98(-70.74%) (241.77%)
436 oraichain orai $7.99 0.89% 24 2.52% 12 -3.33% -3 -34.02% -68 12 -20 -85 $-11.62(-59.23%) (145.31%)
437 dusk network dusk $0.24 ethereum... -1.21% 17 14.81% 37 23.05% 69 -19.88% -19 -3 -37 -41 $-0.80(-77.33%) (341.05%)
438 mvl mvl $0.00 Ethereum -0.39% 23 -1.29% 2 2.28% 12 -27.21% -47 -25 -39 -96 $-0.06(-93.89%) (1537.44%)
439 catizen cati $0.38 2.34% 31 5.38% 20 5.45% 20 -35.65% -74 -16 -127 0 $-0.52(-57.62%) (135.96%)
440 standard tokenization protocol stpt $0.06 -8.29% -2 -1.84% -1 28.48% 78 0.1% 42 10 -17 -119 $-0.14(-71.03%) (245.22%)
441 revox rex $0.04 20.93% 72 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 CertiK ctk $0.77 1.03% 23 -6.19% -18 9.83% 32 -19.41% -16 -22 23 -82 $-3.02(-79.67%) (391.81%)
443 iagon iag $0.29 7.26% 38 13.04% 33 9.54% 32 -19.82% -18 0 0 0 $-0.08(-22.73%) (29.42%)
444 x empire x $0.00 1.33% 27 -3.93% -8 2.04% 11 -21.46% -23 0 0 0 $0.00(-67.06%) (203.59%)
445 suilend send $2.19 4.67% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 cudos cudos $0.01 -6.31% 1 1.82% 7 -6.24% -11 -16.19% -5 -54 44 -51 $-0.02(-63.42%) (173.41%)
447 zircuit zrc $0.07 2.15% 26 -2.0% -4 5.47% 16 0.0% 0 0 0 0 $-0.01(-12.45%) (14.22%)
448 propy pro $1.07 4.55% 31 -4.21% -11 -11.75% -23 -24.39% -40 -62 -68 26 $-2.63(-71.19%) (247.11%)
449 mode mode $0.04 7.69% 40 34.99% 72 19.71% 59 0.0% 0 0 0 0 $-0.02(-26.57%) (36.18%)
450 Cyberconnect cyber $3.34 3.44% 25 2.51% 7 -6.42% -12 -30.66% -57 -8 1 -30 $-11.11(-76.89%) (332.76%)
451 mines of dalarnia dar $0.17 2.48% 23 11.52% 26 32.51% 82 -17.36% -13 -39 -47 39 $-0.11(-39.82%) (66.18%)
452 researchcoin rsc $1.10 7.66% 42 17.09% 42 12.66% 39 5.96% 422 0 0 0 $-0.12(-9.71%) (10.76%)
453 automata network ata $0.19 5.7% 33 91.61% 122 82.76% 314 42.59% 91 283 278 66 $-0.07(-26.43%) (35.92%)
454 pups (bitcoin) pups $0.11 12.65% 51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.54%) (10.54%)
455 kyber network crystal v2 knc $0.55 3.58% 32 4.19% 16 10.84% 39 -24.51% -32 -11 -19 -128 $-5.09(-90.27%) (927.35%)
456 rsk infrastructure framework rif $0.10 1.92% 26 -0.45% 5 3.61% 21 -26.18% -42 -40 -36 -152 $-0.34(-76.94%) (333.72%)
457 shadow token shdw $0.62 -1.29% 19 -13.25% -34 -25.42% -56 39.3% 89 279 84 413 $-1.68(-72.93%) (269.46%)
458 Hashflow hft $0.21 2.17% 27 0.58% 8 -1.89% 2 -22.02% -12 278 38 -117 $-0.63(-75.14%) (302.28%)
459 highstreet high $1.42 0.53% 25 -0.78% 4 -0.31% 9 -27.84% -37 -20 -49 -55 $-6.90(-82.95%) (486.43%)
460 Bone ShibaSwap bone $0.44 1.57% 28 -3.31% -4 -5.01% -9 -27.57% -48 -51 -74 -178 $-1.59(-78.45%) (364.13%)
461 request req $0.13 -6.46% 6 11.94% 32 20.78% 64 -4.13% 33 25 9 -87 $-0.86(-86.81%) (657.92%)
462 Orbs orbs $0.03 binance-smart... 1.65% 28 1.91% 10 6.49% 25 -22.45% 13 -3 -51 -145 $-0.27(-90.83%) (990.81%)
463 altura alu $0.10 -1.31% 17 -3.68% -5 4.91% 21 -25.05% -33 273 268 77 $-0.05(-34.23%) (52.05%)
464 MiL.k Alliance mlk $0.24 -0.62% 19 -0.49% 3 -1.81% 6 -21.93% -13 -26 -39 -138 $-0.30(-55.31%) (123.77%)
465 department of government efficiency (dogegov.com) doge $0.10 -6.18% 7 -13.51% -33 -2.58% 0 -63.73% -184 0 0 0 $-0.30(-75.0%) (300.04%)
466 Aleph Zero azero $0.37 5.78% 37 -8.72% -17 -12.37% -21 -43.63% -108 -66 -99 -318 $-1.50(-80.3%) (407.5%)
467 WINkLink win $0.00 Tron20, tron -0.83% 24 -10.52% -23 -2.13% 6 -21.04% -12 -12 -37 -89 $0.00(-96.34%) (2635.57%)
468 Coq Inu coq $0.00 2.01% 28 -9.23% -18 -16.72% -38 -45.55% -117 -10 -71 -167 $0.00(-76.97%) (334.29%)
469 sundog sundog $0.10 5.4% 38 2.56% 11 -7.87% -16 -32.52% -63 -134 -238 0 $-0.26(-72.96%) (269.84%)
470 ox coin ox $0.03 8.6% 48 8.6% 29 22.77% 59 12.3% 45 0 0 0 $-0.01(-17.49%) (21.2%)
471 decentralized social deso $10.79 -2.03% 22 15.78% 405 11.95% 41 38.08% 80 265 260 -291 $-93.96(-89.7%) (871.09%)
472 Maverick Protocol mav $0.21 4.08% 34 4.12% 14 7.84% 35 -30.22% -33 49 -20 -153 $-0.58(-73.7%) (280.23%)
473 nakamoto games naka $1.03 5.33% 37 0.43% 5 -3.37% 3 -34.97% -73 -65 -113 -179 $-2.04(-66.6%) (199.42%)
474 hooked protocol hook $0.44 3.17% 34 9.46% 34 9.29% 46 -30.58% -41 1 -39 -181 $-3.40(-88.57%) (775.02%)
475 shiro neko shiro $0.00 -1.33% 20 -32.77% -90 -61.7% -195 0.0% 0 0 0 0 $0.00(-78.08%) (356.27%)
476 sudeng hippo $0.01 1.87% 26 3.04% 9 0.8% 10 -42.06% -102 41 -140 0 $-0.02(-65.09%) (186.48%)
477 usdb usdb $0.99 0.02% 21 -0.17% 2 -0.26% -40 -0.43% -76 -234 -242 0 $-0.03(-2.48%) (2.54%)
478 Ark ark $0.51 -1.31% 19 2.49% 10 4.25% 24 -28.79% -46 -61 -40 -219 $-9.78(-95.08%) (1932.39%)
479 pax dollar usdp $1.00 Ethereum -0.04% 21 -0.09% 3 -0.01% 10 -0.03% 19 -136 -115 -311 $-0.05(-4.6%) (4.83%)
480 medibloc med $0.01 -0.54% 19 -0.2% 1 -1.84% 3 -22.7% -18 -23 -32 -128 $-0.28(-96.56%) (2809.45%)
481 superrare rare $0.12 3.55% 30 3.82% 9 -5.2% 286 -26.42% -9 -53 -50 -63 $-0.16(-58.11%) (138.7%)