历史快照 - 2024-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Beta Finance beta $0.04 binance-smart... 0.12% 616 2.1% 878 -19.44% 613 -9.79% 613 590 582 481 $-2.38(-98.15%) (5292.16%)
1 platincoin plc $0.11 -0.05% 752 -0.11% 878 -0.21% 751 -5.16% 739 719 705 861 $-641.17(-99.98%) (568831.6%)
1 Maple mpl $16.98 Ethereum... 0.05% 545 0.85% 878 -7.52% 565 -17.32% 535 370 443 465 $-46.78(-73.36%) (275.44%)
1 Silly Dragon silly $0.01 0.64% 696 9.18% 878 -25.77% 691 -34.55% 675 656 662 869 $-0.14(-93.33%) (1398.9%)
1 safe deal sfd $0.07 0.12% 734 -8.63% 878 -56.85% 723 0.0% 0 0 0 0 $-4.61(-98.54%) (6738.06%)
1 Milady Meme Coin ladys $0.00 -0.5% 580 3.83% 878 -21.28% 577 -31.6% 545 546 515 503 $0.00(-80.27%) (406.77%)
1 swing swing $0.02 0.0% 766 -6.73% 878 -19.91% 765 -10.81% 753 738 726 869 $-0.07(-75.72%) (311.83%)
1 stronghold token shx $0.01 1.48% 568 -7.56% 878 -21.0% 567 18.83% 594 613 609 735 $0.00(-25.61%) (34.43%)
1 wrapped solana sol $184.31 0.28% 299 1.84% 878 -15.89% 296 -24.66% 265 252 270 869 $-73.00(-28.37%) (39.61%)
1 bityuan bty $0.06 -0.18% 766 2.85% 878 -2.01% 765 -14.73% 753 738 726 0 $-0.15(-72.86%) (268.48%)
1 solanium slim $0.10 0.39% 697 -0.87% 878 -28.1% 690 -34.76% 677 673 654 596 $-0.45(-82.42%) (468.67%)
1 gamecredits game $0.01 0.0% 744 20.43% 878 -11.24% 742 1276.09% 745 731 721 822 $-0.21(-96.91%) (3138.25%)
1 potcoin pot $0.01 0.52% 766 29.26% 878 -6.74% 765 -49.87% 753 738 726 869 $-0.09(-94.11%) (1599.12%)
1 wrapped pulse wpls $0.00 1.0% 181 15.12% 878 -25.79% 161 -24.03% 146 159 148 869 $0.00(-66.54%) (198.89%)
1 Prisma mkUSD mkusd $1.01 -0.11% 735 -0.96% 878 1.7% 731 1.26% 718 699 691 869 $-0.01(-1.25%) (1.27%)
1 Reddcoin rdd $0.00 0.0% 766 -8.28% 878 -32.68% 765 -91.46% 753 738 726 869 $-305.01(-100.0%) (565748658.4%)
1 cloakcoin cloak $0.13 -0.04% 748 -2.4% 878 12.38% 749 -3.33% 735 720 707 842 $-0.38(-74.92%) (298.66%)
1 retardio retardio $0.07 3.11% 571 2.11% 878 -32.22% 540 -50.15% 433 338 504 0 $-0.17(-71.69%) (253.18%)
2 Ethereum eth $3,389.67 optimistic-et... 1.65% 0 3.65% 0 -14.59% 0 -5.92% 0 0 0 0 $-1,422.42(-29.56%) (41.96%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.09% 0 -0.11% 1 -0.2% 0 0 0 0 $-0.08(-7.38%) (7.97%)
4 xrp xrp $2.18 1.44% 0 -0.53% 0 -11.43% -1 18.05% 1 3 3 2 $-1.20(-35.54%) (55.14%)
5 binance coin bnb $721.82 4.3% 0 11.55% 0 -0.03% 1 10.44% 1 -1 -1 -1 $-29.91(-3.98%) (4.14%)
6 Solana sol $194.26 5.35% 0 8.29% 0 -13.67% -1 -20.1% -2 -1 -1 -1 $-64.67(-24.98%) (33.29%)
7 Dogecoin doge $0.32 binance-smart... 3.49% 0 3.99% 0 -20.84% 0 -23.73% 0 1 1 4 $-0.36(-52.83%) (112.01%)
8 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 0.03% 0 0.01% 0 -2 -2 -1 $-0.04(-4.21%) (4.39%)
9 Cardano ada $0.89 1.0% 0 0.73% 1 -19.3% 0 -17.69% 0 2 2 -1 $-2.08(-70.15%) (235.04%)
10 TRON trx $0.26 -1.02% 0 5.73% 2 -9.97% 0 26.32% 1 -1 0 3 $-0.16(-37.65%) (60.39%)
11 avalanche avax $37.44 2.33% 0 3.09% 2 -26.14% 0 -15.79% -1 3 2 -1 $-96.43(-72.03%) (257.55%)
12 toncoin ton $5.80 1.02% 0 7.76% 3 -9.74% 3 -10.48% 0 -2 -3 5 $-2.41(-29.33%) (41.5%)
13 Chainlink link $21.85 huobi-token... 1.47% 1 -0.3% 1 -24.84% -1 19.72% 5 3 3 3 $-30.34(-58.13%) (138.85%)
14 Shiba Inu shib $0.00 Ethereum... 1.77% 1 3.44% 4 -21.02% 0 -14.85% 1 -1 0 5 $0.00(-72.41%) (262.41%)
15 Sui sui $4.18 2.46% 1 -2.92% 2 -13.34% 1 19.89% 5 4 8 77 $-0.64(-13.34%) (15.39%)
16 hedera hbar $0.30 6.93% 3 13.08% 5 0.15% 4 67.03% 12 39 34 20 $-0.21(-41.41%) (70.69%)
17 polkadot dot $7.08 2.44% 3 4.04% 3 -22.04% 0 -20.57% -1 1 1 -5 $-46.80(-86.86%) (661.19%)
18 Stellar xlm $0.35 1.27% 3 -0.03% 1 -18.09% 1 -34.11% -5 17 16 9 $-0.54(-60.5%) (153.19%)
19 bitget token bgb $7.38 -9.96% -2 79.15% 13 139.04% 22 351.59% 43 41 44 77 $-0.82(-9.96%) (11.06%)
20 hyperliquid hype $29.33 9.79% 2 4.9% 5 24.06% 9 0.0% 0 0 0 0 $-3.04(-9.39%) (10.36%)
21 Bitcoin Cash bch $449.32 1.71% 2 1.34% 1 -18.06% 0 -14.13% -2 -4 -4 2 $-3,473.75(-88.55%) (773.11%)
22 unus sed leo leo $9.26 0.7% 2 -0.54% 1 -1.17% 3 6.34% 1 -2 -2 6 $-0.30(-3.09%) (3.19%)
23 Uniswap uni $13.49 binance-smart... 1.29% 2 -2.45% 1 -20.85% 0 6.31% 2 2 2 1 $-29.67(-68.75%) (219.98%)
24 Pepe pepe $0.00 3.6% 3 5.47% 3 -23.68% -2 -8.92% -3 4 2 94 $0.00(-28.96%) (40.76%)
25 Litecoin ltc $100.16 -0.5% 1 0.88% 1 -17.6% -1 -3.3% -1 -4 -3 -5 $-286.29(-74.08%) (285.82%)
26 near protocol near $5.34 4.33% 3 6.67% 4 -22.95% 0 -23.07% -4 -3 -7 3 $-14.85(-73.54%) (277.97%)
27 Ethena USDe usde $1.00 -0.04% 3 -0.22% 4 -0.4% 4 -0.42% 9 9 14 0 $-0.01(-0.67%) (0.68%)
28 dai dai $1.00 0.01% 3 -0.01% 5 0.0% 5 0.01% 2 -6 -7 -7 $-0.09(-8.52%) (9.31%)
29 Aave aave $349.32 sora... 6.86% 3 10.07% 6 -4.74% 3 75.12% 25 14 15 32 $-282.94(-44.75%) (81.0%)
30 Aptos apt $9.13 4.56% 4 0.15% 4 -33.88% -3 -31.68% -4 -6 1 7 $-9.19(-50.16%) (100.66%)
31 Internet Computer icp $10.59 3.51% 2 7.42% 5 -20.9% -1 -11.35% -2 -2 -2 -6 $-417.77(-97.53%) (3944.65%)
32 Polygon Ecosystem Token pol $0.49 1.5% 4 3.41% 6 -21.27% 2 -16.29% 1 8 3 402 $-0.79(-61.71%) (161.14%)
33 Mantle mnt $1.20 0.87% 4 4.01% 6 -3.22% 10 37.84% 23 16 18 14 $-0.24(-16.65%) (19.98%)
34 crypto.com coin cro $0.15 1.11% 4 -2.32% 3 -17.03% 3 -20.51% -3 16 13 10 $-0.74(-83.28%) (498.22%)
35 Ethereum Classic etc $26.45 1.82% 4 2.22% 5 -21.55% 0 -17.31% -3 -2 1 -3 $-107.65(-80.27%) (406.96%)
36 VeChain vet $0.05 vechain 3.53% 4 4.35% 5 -19.69% 2 3.68% 5 20 17 6 $-0.21(-81.42%) (438.12%)
37 Render Token rndr $7.09 polygon-pos... 1.35% 4 1.53% 5 -25.35% -1 -19.18% -2 2 -4 21 $-5.87(-45.31%) (82.85%)
38 Monero xmr $195.76 1.0% 4 3.43% 5 -12.59% 7 22.88% 19 -6 -1 -4 $-287.82(-59.52%) (147.03%)
39 mantra om $3.68 -0.63% 5 0.3% 5 -6.37% 12 5.67% 13 30 40 530 $-0.62(-14.4%) (16.82%)
40 Bittensor tao $470.12 0.18% 5 4.95% 5 -18.7% 2 -23.69% -6 -10 -12 22 $-260.13(-35.62%) (55.33%)
41 virtuals protocol virtual $3.38 -4.35% 2 45.56% 17 23.15% 24 140.6% 46 140 686 0 $-0.15(-4.35%) (4.54%)
42 fetch.ai fet $1.36 3.97% 5 8.63% 5 -24.93% -2 -20.96% -5 -11 -10 75 $-1.90(-58.36%) (140.16%)
43 Arbitrum arb $0.77 1.63% 3 4.23% 3 -24.39% 1 -16.93% -4 3 6 7 $-1.46(-65.34%) (188.49%)
44 Filecoin fil $5.21 5.22% 5 8.57% 6 -22.82% 2 -15.28% -4 3 1 -5 $-186.15(-97.28%) (3572.59%)
45 OKB okb $53.08 sora... 1.45% 3 18.6% 8 -2.27% 10 -1.82% 5 -1 -3 -14 $-20.41(-27.77%) (38.46%)
46 kaspa kas $0.12 1.81% 4 3.55% 3 -23.58% 2 -22.17% -8 -12 -16 -6 $-0.09(-41.92%) (72.18%)
47 Algorand algo $0.35 3.9% 4 0.44% 4 -19.99% 5 -21.77% -5 32 29 8 $-2.86(-89.19%) (825.37%)
48 ethena ena $0.94 3.5% 4 -8.53% 0 -27.78% 1 17.13% 15 34 60 0 $-0.53(-35.86%) (55.92%)
49 cosmos atom $6.58 binance-smart... 1.88% 5 3.51% 5 -27.83% 4 -24.3% -2 8 6 -23 $-37.96(-85.23%) (576.87%)
50 optimism op $1.89 1.81% 5 7.67% 6 -26.34% 6 -21.12% 3 -2 -2 -20 $-2.85(-60.2%) (151.25%)
51 stacks stx $1.65 5.25% 8 1.92% 4 -34.92% -1 -29.07% -7 -14 -12 -3 $-2.04(-55.25%) (123.44%)
52 bonk bonk $0.00 0.95% 5 4.26% 5 -12.33% 10 -30.23% -7 9 5 35 $0.00(-38.36%) (62.24%)
53 Immutable X imx $1.42 Ethereum 2.81% 5 8.89% 8 -24.35% 4 -26.19% -4 -8 -13 -20 $-7.98(-84.86%) (560.3%)
54 theta theta $2.40 10.24% 9 12.44% 8 -13.12% 10 0.71% 7 16 10 15 $-11.89(-83.22%) (496.07%)
55 Celestia tia $4.91 3.54% 7 0.58% 5 -29.4% 3 -39.14% -12 -1 15 -4 $-15.26(-75.64%) (310.58%)
56 first digital usd fdusd $1.00 -0.04% 5 0.2% 13 0.17% 16 0.1% 11 -15 -18 0 $-0.01(-0.73%) (0.74%)
57 pudgy penguins pengu $0.04 5.81% 7 37.98% 15 0.0% 0 0.0% 0 0 0 0 $0.00(-6.98%) (7.5%)
58 Fantom ftm $0.78 Ethereum... -5.97% 2 -18.23% -6 -45.89% -11 -24.15% 0 -5 -4 10 $-2.57(-76.63%) (327.83%)
59 movement move $0.96 -12.56% -3 11.64% 6 43.18% 33 0.0% 0 0 0 0 $-0.21(-18.04%) (22.02%)
60 Injective Protocol inj $21.17 binance-smart... 2.14% 5 4.3% 3 -26.52% 1 -29.4% -5 -8 -14 -25 $-30.24(-58.83%) (142.88%)
61 Ondo ondo $1.48 2.92% 5 -9.34% -2 -30.43% -2 25.81% 12 19 17 0 $-0.65(-30.43%) (43.74%)
62 The Graph grt $0.21 Ethereum... 3.36% 5 5.03% 2 -25.74% 1 -25.02% -3 1 -4 -3 $-2.13(-90.85%) (993.23%)
63 dogwifhat wif $1.92 5.42% 5 0.75% 3 -33.17% -3 -41.47% -15 -25 -20 807 $-2.66(-58.06%) (138.46%)
64 worldcoin wld $2.21 1.36% 5 0.78% 3 -28.16% 3 -24.09% 2 7 24 101 $-9.40(-80.93%) (424.28%)
65 sei sei $0.43 2.87% 6 2.59% 3 -28.96% 1 -36.27% -5 -3 -6 5 $-0.65(-60.24%) (151.52%)
66 jasmycoin jasmy $0.04 1.69% 7 7.82% 5 -24.07% 2 31.08% 23 18 11 113 $-0.02(-37.8%) (60.77%)
67 Floki Inu floki $0.00 2.46% 8 8.57% 6 -22.97% 3 -21.54% -3 -2 -6 109 $0.00(-44.19%) (79.17%)
68 Lido DAO ldo $1.88 Ethereum... -0.39% 6 10.86% 6 -20.79% 3 6.87% 7 10 6 -27 $-4.60(-70.99%) (244.67%)
69 thorchain rune $4.74 binancecoin -0.33% 8 -3.65% 1 -27.73% 0 -22.9% -4 -18 -13 -12 $-15.57(-76.65%) (328.34%)
70 Raydium ray $5.16 Solana, Ethereum 3.89% 12 19.81% 17 -6.5% 18 -8.61% 2 26 74 103 $-11.36(-68.79%) (220.45%)
71 gatetoken gt $16.70 4.17% 12 30.38% 21 23.18% 42 46.29% 40 27 22 54 $0.00(0.0%) (0.0%)
72 flare flr $0.03 0.55% 8 1.1% 4 -12.88% 12 -5.04% 9 38 31 51 $-0.02(-48.23%) (93.18%)
73 Tezos xtz $1.42 5.67% 13 14.43% 11 -4.88% 16 2.32% 13 43 36 6 $-9.13(-86.5%) (640.91%)
74 quant qnt $117.45 1.74% 11 12.49% 12 -16.99% 8 21.13% 26 30 16 -11 $-276.09(-70.16%) (235.08%)
75 Pyth Network pyth $0.39 5.67% 13 7.86% 7 -18.78% 6 -19.5% -6 -9 -6 56 $-0.69(-64.01%) (177.87%)
76 The Sandbox sand $0.57 harmony-shard... 4.26% 11 2.97% 4 -23.69% 1 -11.29% 0 51 41 -5 $-7.16(-92.59%) (1248.89%)
77 beam beam $0.03 5.02% 12 1.81% 2 -20.32% 3 4.5% 13 9 6 12 $-0.01(-34.15%) (51.86%)
78 Maker mkr $1,541.15 sora... -2.05% 6 -2.28% 0 -24.07% 0 -14.97% -4 -1 -13 -13 $-4,471.31(-74.37%) (290.13%)
79 Gala gala $0.04 binance-smart... 4.51% 13 5.74% 6 -28.77% -4 -7.44% 4 24 15 12 $-0.72(-95.2%) (1983.5%)
80 brett brett $0.13 2.7% 11 6.35% 8 -21.7% 3 -22.46% -10 3 6 0 $-0.08(-36.81%) (58.26%)
81 kucoin token kcs $10.92 1.3% 9 -1.15% 0 -13.92% 9 -7.97% 3 -5 1 -3 $-16.21(-59.74%) (148.38%)
82 Curve DAO Token crv $1.01 arbitrum-one... 12.64% 15 23.61% 21 -10.34% 16 86.53% 64 117 111 23 $-10.60(-91.28%) (1046.29%)
83 kaia kaia $0.21 1.56% 10 -3.97% 0 -29.81% -4 6.45% 19 0 0 0 $-0.19(-47.0%) (88.69%)