历史快照 - 2024-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 mantle staked ether meth $3,505.29 0.28% 78 -0.21% 878 -15.76% 75 -7.09% 70 67 65 0 $-705.11(-16.75%) (20.12%)
1 salus sls $7.86 0.0% 766 1.23% 878 -5.83% 765 0.84% 753 738 726 869 $-34.77(-81.56%) (442.2%)
1 Ion ion $286.89 0.0% 766 7.83% 878 -22.72% 765 8.52% 753 738 726 860 $-1,156.58(-80.12%) (403.14%)
1 staika stik $1.39 -0.41% 565 -0.9% 878 -3.23% 593 -8.15% 569 473 524 499 $-2.40(-63.36%) (172.92%)
1 polymath poly $0.05 0.15% 602 -44.89% 508 -38.91% 573 -3.03% 606 536 726 256 $-1.54(-96.81%) (3030.21%)
1 pups (ordinals) pups $1.93 0.0% 677 -1.74% 878 49.55% 706 26.49% 685 342 554 0 $-74.16(-97.46%) (3843.29%)
1 minati coin mntc $0.83 2.19% 722 -18.21% 878 -47.21% 707 -4.93% 709 668 664 869 $-26.63(-96.99%) (3216.84%)
1 data ownership protocol dop $0.00 0.85% 685 4.97% 878 -21.06% 679 -20.23% 672 648 622 0 $-0.01(-86.97%) (667.73%)
1 stronghold token shx $0.01 1.48% 568 -7.56% 878 -21.0% 567 18.83% 594 613 609 735 $0.00(-25.61%) (34.43%)
1 zclassic zcl $0.04 -0.04% 756 -2.93% 878 -9.7% 754 -35.54% 740 722 711 836 $-0.36(-90.41%) (942.25%)
1 capitalrock cr $0.73 -0.01% 766 -0.09% 878 0.01% 765 1.03% 753 738 726 869 $0.00(-0.09%) (0.09%)
1 derace derc $0.11 0.35% 683 0.64% 878 -10.95% 685 11.67% 684 662 641 540 $-0.54(-82.48%) (470.79%)
1 project galaxy gal $1.88 Ethereum... 0.45% 679 4.37% 878 -33.12% 661 -15.48% 665 639 626 226 $-16.19(-89.61%) (862.33%)
1 commune ai comai $0.38 -0.16% 617 84.36% 878 83.0% 667 39.32% 644 623 588 0 $-2.44(-86.5%) (640.59%)
1 beacon eth beth $3,333.28 0.33% 235 -0.42% 878 -15.52% 240 -7.28% 242 221 224 869 $-731.10(-17.99%) (21.93%)
1 Crypto Asset Governance Alliance caga $0.00 -0.05% 708 -1.63% 878 -4.53% 712 4.96% 703 667 645 392 $0.00(-91.58%) (1087.5%)
1 fedoracoin tips $0.00 0.01% 751 5.68% 878 -4.9% 750 -22.13% 737 721 708 832 $0.00(-81.69%) (446.06%)
1 Neurai xna $0.00 -0.07% 700 4.79% 878 -21.0% 702 -12.27% 691 688 663 498 $-0.01(-85.57%) (593.21%)
1 wrapped islamic coin wislm $0.05 0.0% 539 -9.31% 878 -12.69% 553 -26.06% 508 414 458 0 $-0.03(-37.44%) (59.86%)
1 bobo bobo $0.00 1.64% 577 -10.8% 878 -41.81% 528 -41.23% 499 537 486 0 $0.00(-54.8%) (121.24%)
1 enzyme mln $20.67 0.68% 586 0.33% 878 -11.77% 599 13.27% 605 579 573 532 $-235.96(-91.94%) (1141.3%)
1 Gemini Dollar gusd $1.00 Ethereum -0.03% 574 -0.01% 878 0.35% 595 0.04% 578 501 471 280 $-0.13(-11.34%) (12.79%)
1 niza global niza $0.00 -2.21% 750 -4.3% 878 -18.66% 748 -12.54% 738 717 709 330 $-0.04(-99.8%) (49905.71%)
1 artrade atr $0.04 1.58% 595 -12.06% 878 -39.05% 558 6.21% 603 632 624 869 $-0.06(-58.35%) (140.11%)
1 sigma sigma $0.04 16.59% 629 37.51% 878 -8.23% 626 -35.17% 582 0 0 0 $-0.07(-61.25%) (158.03%)
1 alkimi ads $0.32 -0.08% 540 -6.32% 878 0.0% 0 0.0% 0 0 0 0 $-0.13(-28.18%) (39.24%)
1 Wall Street Memes wsm $0.00 -0.8% 738 -4.16% 878 -23.94% 734 -18.48% 726 707 681 564 $-0.06(-98.53%) (6724.17%)
1 captain tsubasa tsugt $0.00 0.75% 749 -31.07% 878 -34.78% 746 33.44% 741 725 710 768 $-0.23(-98.38%) (6069.21%)
1 edelcoin edlc $1.21 21.79% 656 101.85% 878 58.56% 681 105.77% 682 633 612 0 $-7.04(-85.32%) (581.18%)
1 blazestake staked sol bsol $217.20 0.18% 290 1.81% 878 -17.69% 279 -23.96% 246 213 218 869 $-83.41(-27.75%) (38.4%)
1 venom venom $0.06 0.01% 585 -8.15% 878 -19.96% 584 -22.86% 565 456 391 0 $-0.63(-91.81%) (1120.98%)
1 Optimus AI opti $0.07 -0.12% 713 -6.28% 878 -41.57% 700 -30.82% 694 684 679 663 $-0.53(-88.28%) (752.99%)
1 tensor tnsr $0.45 -0.09% 583 0.23% 878 -27.43% 572 -30.97% 550 540 563 0 $-1.40(-75.74%) (312.29%)
1 star atlas dao polis $0.18 0.34% 598 -5.57% 878 -25.88% 589 -6.63% 597 593 550 345 $-0.49(-72.76%) (267.14%)
1 origyn ogy $0.00 0.46% 623 -1.85% 878 -19.42% 620 -22.21% 607 565 571 0 $0.00(-32.87%) (48.97%)
1 Badger DAO badger $4.19 arbitrum-one... -0.46% 527 3.77% 878 6.12% 568 10.18% 554 530 534 409 $-79.77(-95.01%) (1902.33%)
1 ether.fi staked eth eeth $3,312.41 0.0% 122 -0.18% 878 -14.32% 117 -7.67% 109 26 23 0 $-694.65(-17.34%) (20.97%)
1 solanium slim $0.10 0.39% 697 -0.87% 878 -28.1% 690 -34.76% 677 673 654 596 $-0.45(-82.42%) (468.67%)
1 Bancor Network Token bnt $0.68 Ethereum -0.03% 534 0.23% 878 -25.21% 509 -10.51% 533 515 516 348 $-23.05(-97.15%) (3405.01%)
1 gamee gmee $0.01 -0.25% 678 -18.26% 878 -7.62% 684 -2.12% 673 659 639 702 $-0.05(-83.3%) (498.84%)
1 streamr data $0.05 0.86% 592 2.31% 878 -14.72% 600 1.44% 599 587 570 529 $-0.04(-46.55%) (87.08%)
1 weth weth $3,329.22 0.22% 17 -0.19% 878 -15.27% 17 -7.43% 16 14 14 869 $-738.93(-18.16%) (22.2%)
1 pandora pandora $1,742.77 0.14% 671 -7.61% 878 -28.37% 657 -17.28% 655 647 648 0 $-24,333.52(-93.32%) (1396.26%)
1 amaterasu omikami omikami $0.03 1.04% 631 -4.3% 878 -14.44% 632 46.75% 653 622 602 0 $-0.03(-43.64%) (77.44%)
1 WazirX wrx $0.03 binancecoin... 0.61% 687 -56.2% 878 -86.62% 536 -80.78% 575 573 568 379 $-4.04(-99.18%) (12086.93%)
1 luce luce $0.06 0.54% 582 -3.68% 878 -45.23% 524 -64.19% 378 524 0 0 $-0.21(-79.11%) (378.73%)
1 mstr2100 mstr $0.59 -1.35% 690 -9.51% 878 -34.1% 674 -31.69% 664 0 0 0 $-2.66(-81.77%) (448.51%)
1 navcoin nav $0.04 -6.67% 766 110.66% 878 23.03% 765 19.46% 753 738 726 869 $-0.05(-58.94%) (143.57%)
1 bityuan bty $0.06 -0.18% 766 2.85% 878 -2.01% 765 -14.73% 753 738 726 0 $-0.15(-72.86%) (268.48%)
1 planet planet $0.00 -0.45% 732 -3.06% 878 -27.74% 729 -8.08% 719 704 688 441 $0.00(-97.65%) (4154.88%)
1 michi $michi $0.11 -2.12% 570 -10.08% 878 -37.45% 534 -57.09% 411 264 352 0 $-0.44(-79.9%) (397.42%)
1 tbtc tbtc $93,920.41 -0.14% 185 -3.01% 878 -9.34% 183 -3.24% 161 187 226 869 $-12,108.91(-11.42%) (12.89%)
1 Victoria VR vr $0.01 0.02% 561 -1.69% 878 1.17% 598 16.74% 592 592 583 476 $-0.04(-78.84%) (372.57%)
1 coin2.1 c2 $0.00 0.0% 766 1.03% 878 -5.83% 765 0.84% 753 738 726 869 $0.00(-7.56%) (8.18%)
1 entangle ngl $0.13 -0.68% 546 13.4% 878 -20.04% 545 -4.74% 555 680 673 0 $-2.68(-95.44%) (2092.35%)
1 smog smog $0.02 0.0% 686 -0.66% 878 -21.6% 680 -32.21% 659 638 637 0 $-0.32(-95.02%) (1908.86%)
1 DIMO dimo $0.19 -1.77% 588 11.0% 878 -19.64% 592 -14.98% 581 585 587 429 $-0.40(-67.41%) (206.83%)
1 xpla xpla $0.08 -1.29% 557 -3.05% 878 -20.92% 569 -17.79% 558 517 501 373 $-0.55(-86.86%) (661.21%)
1 Silly Dragon silly $0.01 0.64% 696 9.18% 878 -25.77% 691 -34.55% 675 656 662 869 $-0.14(-93.33%) (1398.9%)
1 euler eul $3.82 3.72% 576 33.93% 878 11.32% 604 0.34% 584 738 726 869 $-3.44(-47.39%) (90.08%)
1 flex flex $3.00 0.0% 766 -0.01% 878 -0.03% 765 -9.19% 256 192 193 536 $-4.94(-62.24%) (164.81%)
1 art de finance adf $0.00 0.0% 762 1.17% 878 -13.61% 762 -12.67% 750 734 720 384 $-8.10(-100.0%) (3421726.46%)
1 venus btc vbtc $1,919.26 0.06% 115 -2.92% 878 -9.89% 110 -3.15% 127 203 223 251 $-239.10(-11.08%) (12.46%)
1 forta fort $0.11 0.14% 589 -5.21% 878 -34.69% 559 -23.84% 566 570 557 525 $-0.29(-72.27%) (260.58%)
1 jito staked sol jitosol $214.55 0.23% 52 2.07% 878 -17.63% 53 -23.78% 45 41 51 869 $-82.29(-27.72%) (38.36%)
1 green satoshi token (sol) gst $0.02 3.56% 604 16.86% 878 -13.93% 607 -12.3% 601 616 606 740 $-0.08(-81.13%) (429.91%)
1 alex lab alex $0.08 2.57% 596 -0.89% 878 -30.57% 575 -17.32% 583 538 726 240 $-0.42(-83.42%) (503.11%)
1 yocoin yoc $0.00 0.0% 766 1.23% 878 -5.83% 765 0.87% 753 738 726 869 $-0.05(-99.62%) (25900.0%)
1 QANplatform qanx $0.06 binance-smart... 0.52% 766 9.81% 878 -3.51% 765 69.66% 753 738 726 869 $-0.04(-35.31%) (54.59%)
1 Nexus nxs $0.05 -19.36% 766 -18.12% 878 1.92% 765 92.46% 753 738 726 0 $-0.06(-52.79%) (111.83%)
1 omni omni $1.35 0.0% 766 -4.32% 878 -56.45% 765 -20.02% 753 738 726 869 $-7.45(-84.66%) (551.84%)
1 trumpcoin trump $0.03 0.45% 758 -19.3% 878 -36.79% 755 -53.03% 742 733 719 856 $-0.06(-68.58%) (218.31%)
1 wrapped matic wmatic $0.48 0.25% 554 1.19% 878 -22.19% 556 -18.04% 564 562 543 869 $-0.79(-62.3%) (165.22%)
1 Radicle rad $1.28 Ethereum 0.07% 555 4.79% 878 -20.6% 560 -17.95% 551 527 536 381 $-25.60(-95.26%) (2007.62%)
1 clams clam $0.29 -0.03% 766 -2.48% 878 -7.49% 765 -8.98% 753 738 726 869 $-0.56(-66.19%) (195.76%)
1 Coinbase Wrapped Staked ETH cbeth $3,612.42 0.24% 163 -0.16% 878 -15.54% 156 -7.27% 153 144 131 136 $-725.62(-16.73%) (20.09%)
1 Reddcoin rdd $0.00 0.0% 766 -8.28% 878 -32.68% 765 -91.46% 753 738 726 869 $-305.01(-100.0%) (565748658.4%)
1 everrise rise $0.00 0.28% 724 -93.99% 878 0.0% 0 0.0% 0 0 0 0 $0.00(-96.56%) (2809.3%)
1 sweth sweth $3,584.89 0.47% 310 -0.01% 878 -15.68% 285 -7.07% 275 220 188 869 $-716.77(-16.66%) (19.99%)
1 omniflix network flix $0.10 -0.09% 644 -6.36% 878 -17.85% 648 -35.98% 617 597 592 557 $-0.36(-77.6%) (346.33%)
1 zklink zkl $0.14 -0.39% 640 -20.82% 878 -15.89% 645 -0.3% 646 643 635 0 $-0.33(-70.16%) (235.13%)
1 bitswift bits $0.10 0.06% 755 -5.91% 878 -12.23% 753 -91.03% 716 724 706 834 $-0.98(-91.03%) (1014.62%)
1 Uquid Coin uqc $5.65 Ethereum... 0.1% 581 -9.03% 878 -15.8% 588 -30.54% 549 738 726 443 $-27.37(-82.89%) (484.51%)
1 retardio retardio $0.07 3.11% 571 2.11% 878 -32.22% 540 -50.15% 433 338 504 0 $-0.17(-71.69%) (253.18%)
1 Taraxa tara $0.01 -1.45% 643 -23.64% 878 -42.73% 622 -28.07% 627 634 618 483 $-0.02(-76.88%) (332.52%)
1 apex protocol apex $1.52 -0.01% 547 -0.98% 878 -22.55% 538 -15.89% 539 503 468 0 $-2.01(-56.93%) (132.2%)
1 mr miggles miggles $0.06 0.12% 572 -11.15% 878 -30.37% 548 -34.9% 520 0 0 0 $-0.10(-60.8%) (155.13%)
1 shrapnel shrap $0.03 0.57% 655 -5.08% 878 -30.33% 647 -25.29% 640 607 659 435 $-0.38(-93.36%) (1406.59%)
1 function x fx $0.13 0.4% 591 -6.47% 878 -20.98% 591 -17.58% 579 550 726 455 $-1.65(-92.74%) (1277.98%)
1 blackcoin blk $0.06 -0.13% 766 -2.96% 878 -12.9% 765 -11.99% 753 738 726 869 $-0.01(-14.11%) (16.43%)
1 VIDT DAO vidt $0.03 0.33% 646 -4.76% 878 -31.78% 631 -25.21% 628 619 584 691 $-0.03(-50.12%) (100.48%)
1 shido (new) shido $0.00 0.33% 691 -5.28% 878 -30.06% 677 -28.54% 667 655 642 741 $-0.01(-94.24%) (1637.12%)
1 gaimin gmrx $0.00 0.57% 672 -5.8% 878 -28.14% 660 -16.7% 660 674 650 0 $-0.02(-97.28%) (3570.12%)
1 Cypherium cph $0.01 1.45% 736 2.98% 878 -19.86% 733 11.19% 729 710 699 782 $-0.06(-91.61%) (1092.02%)
1 sweat economy sweat $0.01 0.03% 593 24.75% 878 2.47% 610 -7.7% 591 556 556 414 $-0.04(-85.04%) (568.32%)
1 gamercoin ghx $0.07 0.02% 599 -1.12% 878 -28.42% 587 -15.59% 590 569 532 790 $-0.27(-78.8%) (371.63%)
1 lido staked matic stmatic $0.55 0.04% 601 1.63% 878 -22.24% 582 -17.58% 557 575 547 869 $-0.86(-61.06%) (156.8%)
1 Ethernity Chain ern $2.74 ethereum... 1.16% 560 6.08% 878 -10.44% 578 -6.43% 568 567 567 551 $-64.01(-95.9%) (2337.42%)
1 cannabiscoin cann $0.00 0.0% 745 1.03% 878 -5.83% 743 0.84% 732 718 726 869 $0.00(-51.13%) (104.62%)
1 TokenFi token $0.06 0.43% 564 28.43% 878 -1.23% 596 0.04% 580 580 549 606 $-0.16(-71.23%) (247.61%)