历史快照 - 2024-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 nikolai niko $0.01 -0.59% 771 -12.33% 766 -45.63% 745 -55.63% 718 0 0 0 $-0.16(-95.23%) (1997.22%)
1 cream finance cream $13.99 -0.65% 689 -7.16% 766 -31.15% 662 -19.96% 670 633 599 603 $-70.72(-83.48%) (505.43%)
1 lovely inu finance lovely $0.00 -8.24% 875 5.81% 766 296.9% 874 -93.27% 870 840 829 800 $-0.03(-100.0%) (10062380.19%)
1 æternity ae $0.03 -1.54% 737 -8.52% 766 -28.26% 727 -7.59% 738 740 724 784 $-0.06(-64.62%) (182.63%)
1 volt inu v2 volt $0.00 0.05% 711 -3.64% 766 -19.27% 710 -10.34% 701 687 682 688 $0.00(-81.74%) (447.62%)
1 sabai protocol sabai $0.02 -0.45% 755 6.41% 766 -9.04% 761 -15.25% 748 704 664 0 $-0.02(-50.67%) (102.72%)
1 Wrapped Bitcoin wbtc $95,415.85 telos... -0.05% 15 -1.71% 766 -5.41% 16 -0.06% 16 15 15 17 $-10,229.35(-9.68%) (10.72%)
1 bubblefong bbf $0.02 -0.26% 806 -3.84% 766 -9.45% 805 -34.53% 793 756 747 650 $-0.64(-97.1%) (3353.05%)
1 Games for a Living gfal $0.01 0.84% 666 6.72% 766 -8.31% 685 -8.99% 674 588 490 490 $-0.04(-81.16%) (430.84%)
1 rsk smart bitcoin rbtc $94,723.47 -0.05% 264 -1.73% 766 -5.61% 279 0.0% 272 249 266 294 $-10,419.38(-9.91%) (11.0%)
1 centrality cennz $0.01 ethereum... -1.21% 762 -14.05% 766 -25.62% 753 -40.44% 728 736 713 668 $-0.53(-98.52%) (6634.92%)
1 mrweb finance v2 ama $0.00 0.0% 870 -6.6% 766 737.34% 872 -32.24% 863 832 822 854 $-2.53(-99.99%) (1100772.23%)
1 statter network stt $0.35 -0.24% 718 12.12% 766 -0.37% 732 -12.16% 711 707 665 468 $-1.13(-76.64%) (328.16%)
1 reserve rsv $1.00 Ethereum 0.0% 675 -0.01% 766 -0.03% 699 -0.06% 684 621 624 571 $-0.94(-48.38%) (93.73%)
1 islamic coin islm $0.05 0.03% 521 -7.67% 525 -19.78% 874 -30.95% 469 406 454 0 $-0.03(-36.19%) (56.71%)
1 veltor vlt $0.00 0.0% 875 1.02% 766 -3.04% 874 -31.53% 870 840 829 0 $-0.02(-82.45%) (469.65%)
1 travala.com ava $1.25 -1.24% 534 -8.66% 766 -42.58% 447 112.59% 667 634 622 614 $-4.99(-79.92%) (397.94%)
1 efinity token efi $0.10 Ethereum... -0.03% 770 -0.87% 766 -3.54% 778 -1.69% 772 737 737 440 $-2.20(-95.79%) (2277.14%)
1 tnc coin tnc $0.00 0.0% 875 -7.99% 766 9.37% 874 9.32% 870 840 829 658 $-0.34(-99.89%) (88650.77%)
1 coreum coreum $0.21 0.34% 513 1.43% 766 -18.99% 507 -22.62% 473 840 829 410 $-0.11(-33.18%) (49.67%)
1 Ampleforth Governance Token forth $5.32 Ethereum 0.81% 529 0.06% 766 -2.64% 544 33.4% 573 554 552 493 $-40.01(-88.27%) (752.46%)
1 rai finance sofi $0.01 -0.24% 794 -4.71% 766 -26.86% 788 -7.92% 787 757 746 772 $-0.39(-97.25%) (3530.27%)
1 UTRUST utk $0.09 Ethereum -0.86% 549 -12.71% 766 -19.57% 545 75.98% 656 667 648 550 $-1.04(-92.13%) (1170.84%)
1 MAGA trump $1.45 -0.37% 545 -8.08% 766 -11.64% 551 -14.07% 536 262 310 870 $-15.65(-91.53%) (1080.0%)
1 Mdex mdx $0.01 huobi-token... 0.49% 745 -36.44% 766 -2.02% 758 -2.47% 751 636 693 427 $-6.49(-99.81%) (52347.63%)
1 prime-xi pxi $0.00 0.0% 875 0.98% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-7.35%) (7.94%)
1 neutrino usd usdn $0.03 0.01% 826 16.05% 766 -8.95% 826 11.34% 822 796 788 808 $-1.01(-97.16%) (3421.04%)
1 sechain snn $0.00 0.0% 871 -7.27% 766 -11.02% 870 -32.73% 866 837 826 868 $-0.01(-99.99%) (1168274.66%)
1 chain xcn $0.00 Ethereum 0.52% 544 -1.31% 766 -15.57% 547 0.68% 553 559 558 542 $-0.18(-98.84%) (8521.56%)
1 memetoon meme $0.00 0.11% 868 -6.75% 766 -36.28% 866 -35.68% 861 833 802 522 $-0.01(-99.97%) (323234.58%)
1 hasbulla's cat barsik $0.02 -0.85% 707 62.8% 766 34.02% 740 -56.44% 601 0 0 0 $-0.20(-90.42%) (943.76%)
1 parcl prcl $0.37 -0.71% 517 -3.63% 766 -24.07% 496 -15.79% 554 0 0 0 $-0.23(-37.78%) (60.72%)
1 Solend slnd $1.09 0.53% 572 18.2% 766 -13.17% 571 -3.02% 574 840 829 324 $-2.32(-68.01%) (212.61%)
1 Gods Unchained gods $0.20 Ethereum 0.33% 542 1.68% 766 -15.13% 538 -13.11% 532 521 500 379 $-7.63(-97.4%) (3742.49%)
1 lanacoin lana $0.00 -0.14% 875 -1.74% 766 -5.69% 874 -0.11% 870 840 829 0 $0.00(-9.88%) (10.97%)
1 starlink starl $0.00 -1.24% 760 -9.79% 766 -29.86% 749 -4.95% 759 739 729 598 $0.00(-91.05%) (1016.93%)
1 Vai vai $0.99 binance-smart... 0.0% 812 0.11% 766 -0.37% 812 0.11% 798 763 755 807 $-0.10(-9.26%) (10.2%)
1 vicicoin vcnt $22.08 -0.25% 583 -5.77% 766 -1.47% 612 -1.09% 593 538 554 0 $-1.43(-6.07%) (6.47%)
1 contentos cos $0.01 -0.52% 629 -8.28% 766 -49.59% 546 -36.78% 561 571 570 545 $-0.02(-73.42%) (276.27%)
1 komodo kmd $0.31 0.35% 618 4.01% 766 -16.8% 615 -4.24% 614 600 587 559 $-0.28(-47.53%) (90.6%)
1 tajcoin taj $0.00 0.0% 875 0.98% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-32.8%) (48.81%)
1 gamezone gzone $0.01 0.02% 769 -7.95% 766 -30.68% 756 21.6% 779 754 744 639 $-0.06(-86.2%) (624.46%)
1 Telos tlos $0.23 Ethereum... -0.03% 505 -0.22% 516 -25.44% 470 14.31% 870 369 330 587 $-1.16(-83.64%) (511.39%)
1 stormx stmx $0.01 -0.5% 537 -3.72% 766 -23.11% 524 -27.38% 493 491 431 391 $-0.21(-97.3%) (3610.28%)
1 berncash bern $0.00 0.0% 875 1.02% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-7.39%) (7.98%)
1 lukso lyxe $2.83 0.0% 875 9.59% 766 -3.85% 874 46.86% 870 840 829 288 $-37.01(-92.9%) (1309.1%)
1 phoenix phb $1.46 0.31% 522 -3.15% 766 -22.07% 514 -33.12% 441 397 407 520 $-2.24(-60.64%) (154.08%)
1 coinloan clt $0.33 Ethereum 0.01% 875 -0.01% 766 0.03% 874 0.0% 870 840 829 870 $-38.52(-99.15%) (11705.84%)
1 unizen zcx $0.13 -0.18% 495 -1.67% 498 -12.61% 502 -1.74% 870 840 484 0 $-0.25(-66.04%) (194.49%)
1 firmachain fct,fct2 $0.04 -0.47% 628 -1.67% 766 -13.54% 635 -22.07% 597 606 592 519 $-0.06(-58.12%) (138.79%)
1 Ultra uos $0.09 Ethereum -0.05% 634 -2.28% 766 -25.62% 616 -3.22% 641 608 591 430 $-2.28(-96.08%) (2448.59%)
1 doge killer leash $278.64 1.23% 670 -6.94% 766 -14.94% 675 -8.88% 669 617 580 621 $-588.84(-67.88%) (211.33%)
1 opulous opul $0.07 -1.17% 686 -12.91% 766 -26.4% 669 -18.01% 673 639 641 594 $-0.27(-79.3%) (383.03%)
1 voxies voxel $0.17 -0.37% 635 -8.82% 766 -30.51% 609 -15.44% 620 605 581 646 $-0.25(-59.18%) (144.99%)
1 Electroneum etn $0.00 -0.43% 571 -4.57% 766 -9.36% 577 26.28% 615 573 565 552 $-0.19(-98.43%) (6281.16%)
1 whitecoin xwc $0.03 0.02% 699 -0.49% 766 2.06% 715 -25.91% 676 729 701 541 $-2.56(-98.85%) (8611.95%)
1 Stargate Finance stg $0.37 arbitrum-one... -0.98% 528 21.22% 766 4.79% 553 -4.85% 528 840 485 302 $-0.86(-70.02%) (233.61%)
1 sentinel protocol upp $0.06 -0.45% 671 -2.03% 766 -20.83% 667 -13.7% 665 602 611 591 $-0.07(-55.0%) (122.2%)
1 trustswap swap $0.11 -0.53% 750 -0.91% 766 -22.0% 746 -22.29% 736 719 712 699 $-0.40(-78.28%) (360.37%)
1 rmrk rmrk $0.31 -0.05% 814 -9.64% 766 -19.24% 810 -30.27% 801 778 766 642 $-3.10(-90.97%) (1007.3%)
1 Ampleforth ampl $1.26 avalanche... -0.22% 643 22.25% 766 3.3% 678 0.62% 655 604 617 625 $-2.58(-67.17%) (204.58%)
1 hedgetrade hedg $0.00 ethereum... 0.02% 875 -18.75% 766 -75.71% 874 -26.42% 870 840 829 870 $-2.96(-99.84%) (64357.54%)
1 dipnet dpn $0.48 0.11% 875 1.72% 766 0.15% 874 -5.39% 870 840 829 0 $-1.42(-74.58%) (293.32%)
1 Metadium meta $0.03 Ethereum 0.64% 579 -8.75% 766 -14.23% 580 -23.9% 544 548 543 437 $-0.38(-92.59%) (1249.5%)
1 decentral games dg $0.01 0.0% 823 8.89% 766 -8.14% 822 -23.7% 815 782 768 695 $-0.04(-83.84%) (518.75%)
1 numbers protocol num $0.06 0.73% 616 0.53% 766 -25.08% 590 -13.08% 603 627 604 677 $-0.19(-75.97%) (316.21%)
1 susd susd $0.98 -0.03% 730 0.24% 766 -0.93% 762 -1.77% 767 722 692 485 $-0.11(-10.11%) (11.24%)
1 rook rook $0.92 -0.06% 845 -2.32% 766 -13.16% 843 -15.0% 837 810 800 848 $-64.77(-98.6%) (7062.83%)
1 Wanchain wan $0.23 -0.29% 601 0.5% 766 -19.67% 591 1.4% 611 589 582 0 $-0.18(-44.64%) (80.63%)
1 Ribbon Finance rbn $0.37 Ethereum... -0.65% 637 -5.16% 766 -23.48% 623 -20.87% 604 566 534 257 $-4.42(-92.32%) (1201.74%)
1 Bitcoin btc $94,280.68 -1.07% 0 -2.84% 0 -7.03% 0 -1.43% 0 0 0 0 $-11,913.45(-11.22%) (12.64%)
1 lukso lyx $2.76 0.28% 509 -5.04% 509 -2.13% 529 47.8% 572 542 536 204 $-8.63(-75.8%) (313.22%)
1 peipei (eth) peipei $0.00 0.1% 606 -11.01% 766 -26.68% 582 -15.67% 589 527 450 0 $0.00(-70.99%) (244.75%)
1 Keep3rV1 kp3r $26.67 Fantom, Ethereum 0.09% 748 -9.31% 766 -23.64% 743 18.23% 763 715 650 610 $-1,844.84(-98.57%) (6916.39%)
1 singularitydao sdao $0.27 0.24% 702 -2.33% 766 -24.14% 696 24.6% 717 661 640 554 $-0.93(-77.52%) (344.83%)
1 tornado cash torn $9.09 0.19% 594 -10.29% 766 -32.35% 554 -40.74% 526 709 703 777 $-14.01(-60.63%) (154.01%)
1 wrapped hbar whbar $0.28 -1.1% 592 5.2% 766 -4.12% 613 94.47% 683 697 677 35 $-0.09(-23.23%) (30.27%)
1 Wrapped NXM wnxm $71.50 ethereum... -0.59% 518 1.71% 766 -3.96% 594 -5.4% 569 555 550 357 $-46.48(-39.4%) (65.0%)
1 Tectum tet $5.91 -0.07% 599 -9.34% 766 -19.72% 589 -35.22% 540 480 428 374 $-37.70(-86.45%) (637.91%)
1 taboo token taboo $0.00 -0.71% 817 -3.98% 766 -22.01% 813 -12.04% 811 770 757 644 $-0.01(-95.36%) (2057.06%)
1 gelato gel $0.25 -0.07% 557 16.74% 766 2.95% 587 16.85% 600 550 583 528 $-0.73(-74.2%) (287.53%)
1 defichain dfi $0.02 Ethereum... 1.48% 712 -22.95% 766 -34.08% 698 42.56% 742 708 696 321 $-5.25(-99.56%) (22886.39%)
1 TRAC (Ordinals) trac $0.77 -0.89% 721 -2.62% 766 -29.16% 713 22.17% 743 650 601 870 $-6.85(-89.91%) (891.32%)
1 chainbing cbg $0.10 Ethereum -0.89% 809 -2.35% 766 -13.17% 807 -28.25% 796 765 759 799 $-131.58(-99.93%) (136948.36%)
1 irisnet iris $0.00 -0.67% 786 -8.37% 766 -25.76% 779 -49.09% 747 642 637 526 $-0.04(-91.46%) (1070.34%)
1 bella protocol bel $0.56 -0.29% 622 -2.48% 766 -25.9% 600 -17.07% 599 564 551 532 $-1.57(-73.61%) (278.97%)
1 vega protocol vega $0.02 0.44% 827 -2.75% 766 -16.45% 827 148.69% 844 816 778 396 $-21.49(-99.9%) (96863.74%)
1 BTC Standard Hashrate Token btcst $0.09 Binance Smart... -0.24% 832 12.73% 766 -42.76% 824 -57.07% 816 794 773 795 $-87.36(-99.9%) (101674.85%)
1 alpine f1 team fan token alpine $1.43 1.61% 724 4.3% 766 -11.23% 728 -4.37% 721 672 694 696 $-2.88(-66.89%) (201.98%)
1 monacoin mona $0.26 -0.1% 717 -9.09% 766 -25.53% 711 -18.57% 700 668 672 659 $-0.41(-60.65%) (154.15%)
1 Qredo qrdo $0.01 ethereum... 0.06% 764 -6.52% 766 -22.68% 757 -17.88% 752 751 728 578 $-8.91(-99.89%) (92128.62%)
1 eternity ent $0.01 0.0% 875 0.98% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-11.05%) (12.42%)
1 nest protocol nest $0.00 -0.29% 807 0.36% 766 -1.07% 809 3.1% 806 785 782 762 $-0.19(-99.38%) (16035.06%)
1 gems gems $0.12 -0.8% 585 -14.09% 766 3.17% 622 -11.9% 576 354 0 0 $-0.18(-59.17%) (144.94%)
1 venus usdc vusdc $0.02 Binance Smart... 0.0% 413 0.05% 766 0.28% 449 0.8% 430 339 350 336 $0.00(0.0%) (0.0%)
1 frontier front $0.34 4.14% 816 -53.48% 766 -41.62% 800 -24.27% 797 734 709 595 $-2.47(-87.92%) (727.6%)
1 fncy fncy $0.01 -0.09% 778 -11.82% 766 -9.02% 789 4.96% 784 748 739 733 $-0.07(-91.61%) (1092.42%)
1 efforce wozx $0.00 -0.01% 824 7.61% 766 7.65% 829 -1.56% 818 789 783 811 $-3.15(-99.9%) (99044.84%)
1 araw araw $1.00 0.0% 875 2.29% 766 1.79% 874 1.28% 870 840 829 48 $-0.18(-15.2%) (17.93%)
1 moss coin moc $0.08 -0.83% 649 -2.94% 766 -12.54% 658 -24.74% 610 628 621 576 $-0.12(-58.86%) (143.07%)