历史快照 - 2024-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 oxbt oxbt $0.00 -0.01% 850 -64.63% 766 -2.05% 849 -49.31% 836 798 792 789 $-0.21(-99.07%) (10685.26%)
1 Augur rep $0.55 Ethereum -1.86% 789 -8.81% 766 -14.64% 793 -19.69% 774 776 771 775 $-107.92(-99.49%) (19642.21%)
1 matr1x fire fire $0.49 0.6% 650 -16.32% 766 -27.25% 634 -45.79% 564 514 425 0 $-1.47(-74.86%) (297.71%)
1 terracoin trc $0.04 -0.06% 875 -24.36% 766 -77.12% 874 0.0% 0 0 0 870 $-0.13(-77.12%) (337.07%)
1 santos fc fan token santos $3.27 binance-smart... -0.63% 703 -3.4% 766 -16.33% 705 -23.42% 695 624 679 743 $-17.26(-84.07%) (527.61%)
1 marblex mbx $0.35 -0.54% 546 -8.77% 766 -20.23% 543 -16.91% 535 483 829 406 $-2.68(-88.32%) (756.17%)
1 shrub shrub $0.03 -2.76% 691 -18.07% 766 -44.35% 637 -52.52% 586 0 0 0 $-0.16(-85.93%) (610.95%)
1 prime-xi pxi $0.00 0.0% 875 0.98% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-7.35%) (7.94%)
1 eternity ent $0.01 0.0% 875 0.98% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-11.05%) (12.42%)
1 coinex token cet $0.10 Ethereum 0.44% 540 3.85% 766 3.1% 563 6.33% 551 490 517 697 $-0.04(-29.33%) (41.5%)
1 Verasity vra $0.00 Ethereum... 1.4% 626 -11.0% 766 -31.45% 584 -27.41% 577 632 593 435 $-0.08(-95.24%) (2000.05%)
1 dextools dext $0.41 -0.29% 656 -0.96% 766 -9.98% 674 -21.0% 631 543 528 455 $-0.65(-61.42%) (159.2%)
1 nexa nexa $0.00 -0.79% 741 -7.82% 766 -6.47% 751 -22.21% 727 720 689 700 $0.00(-94.39%) (1682.19%)
1 district0x dnt $0.05 -0.34% 588 0.71% 766 -20.97% 575 -7.68% 587 568 577 628 $-0.09(-64.17%) (179.13%)
1 celsius cel $0.21 1.4% 772 8.8% 766 -12.29% 773 -10.31% 769 724 705 462 $-7.80(-97.34%) (3654.2%)
1 cryptojacks cj $0.00 0.0% 875 1.02% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-7.39%) (7.98%)
1 landwolf (sol) wolf $0.00 -0.7% 793 -1.29% 766 -29.66% 782 -46.34% 754 686 620 0 $-0.01(-96.18%) (2518.74%)
1 Divi divi $0.00 0.06% 797 16.9% 766 16.49% 804 -0.54% 795 766 765 709 $-0.15(-99.19%) (12262.98%)
1 kilt protocol kilt $0.16 -0.28% 773 10.28% 766 -7.79% 781 14.91% 781 747 718 702 $-5.02(-96.95%) (3178.85%)
1 Persistence xprt $0.14 osmosis, Cosmos 0.19% 662 -11.3% 766 -17.81% 664 -12.6% 658 567 553 411 $-15.43(-99.07%) (10697.58%)
1 hex hex $0.00 harmony-shard... -0.89% 875 -26.63% 766 -35.75% 874 -2.03% 870 840 829 86 $-0.48(-99.26%) (13427.02%)
1 clover finance clv $0.07 Ethereum -0.8% 512 0.92% 766 -17.73% 512 -23.91% 870 616 542 521 $-1.83(-96.46%) (2725.33%)
1 litentry lit $0.86 -0.08% 563 5.7% 766 -14.57% 562 -6.48% 592 578 566 558 $-0.92(-51.58%) (106.51%)
1 gxchain gxc $0.42 -0.19% 875 7.66% 766 0.32% 874 3.44% 870 840 829 870 $-9.60(-95.85%) (2307.12%)
1 rally rly $0.00 -0.01% 759 -8.88% 766 -20.93% 755 -4.67% 758 665 613 544 $-1.38(-99.86%) (72101.69%)
1 unibot unibot $6.59 -0.12% 783 -2.13% 766 -17.92% 783 -29.6% 766 750 748 447 $-186.85(-96.6%) (2836.92%)
1 ichi ichi $0.69 -0.19% 788 -9.18% 766 -30.75% 774 -39.06% 761 727 716 744 $-136.87(-99.5%) (19978.52%)
1 kok kok $0.00 Ethereum -1.12% 866 -0.47% 766 -8.97% 867 -13.61% 862 831 816 826 $-6.50(-100.0%) (2437375.19%)
1 dia dia $0.69 -0.99% 510 1.98% 766 -15.63% 515 -15.48% 488 333 518 560 $-4.38(-86.37%) (633.66%)
1 firo firo $1.95 2.08% 682 22.36% 766 -9.94% 691 32.42% 702 669 667 635 $-140.48(-98.63%) (7189.34%)
1 platon lat $0.01 -0.63% 561 -2.81% 766 -23.29% 549 -0.85% 575 536 513 546 $-0.02(-71.62%) (252.39%)
1 e-radix exrd $0.02 0.0% 667 -5.53% 766 -24.92% 654 -13.67% 664 663 686 616 $-0.60(-96.11%) (2468.35%)
1 turt turt $0.00 0.11% 875 -3.51% 766 -22.12% 874 38.87% 870 840 829 870 $-0.08(-95.82%) (2289.78%)
1 hempcoin thc $0.00 -0.35% 855 -28.66% 766 -43.39% 853 -62.55% 845 811 820 0 $0.00(-85.72%) (600.17%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.45% 565 -3.17% 766 -19.2% 558 -24.76% 537 541 531 394 $-0.03(-91.85%) (1127.51%)
1 contentos cos $0.01 -0.52% 629 -8.28% 766 -49.59% 546 -36.78% 561 571 570 545 $-0.02(-73.42%) (276.27%)
1 vibing vbg $0.29 0.32% 875 -5.03% 766 -23.67% 874 -24.7% 870 840 829 870 $-1.37(-82.6%) (474.77%)
1 unicorn token uni $0.00 -0.11% 869 -1.74% 766 -5.67% 868 -0.05% 864 834 825 863 $-0.40(-99.95%) (208847.7%)
1 MUX Protocol mcb $2.44 0.05% 765 7.58% 766 -4.14% 769 -1.84% 764 731 723 0 $-14.31(-85.42%) (585.84%)
1 harvest finance farm $49.05 0.89% 651 -1.66% 766 -15.73% 655 -6.97% 654 623 615 630 $-53.36(-52.1%) (108.78%)
1 grove coin grv $0.01 -0.96% 836 -1.04% 766 -6.65% 838 0.75% 831 799 790 724 $-0.92(-98.93%) (9252.71%)
1 nunet ntx $0.04 -0.31% 710 -9.11% 766 -37.64% 689 -10.41% 699 705 676 656 $-0.07(-62.73%) (168.3%)
1 voxies voxel $0.17 -0.37% 635 -8.82% 766 -30.51% 609 -15.44% 620 605 581 646 $-0.25(-59.18%) (144.99%)
1 PlayDapp pla $0.05 ethereum... -1.93% 672 4.02% 766 -23.07% 666 -12.75% 671 637 614 313 $-3.18(-98.55%) (6788.54%)
1 renzo rez $0.03 -0.39% 538 -12.88% 766 -31.44% 532 -35.82% 515 840 459 0 $-0.16(-82.71%) (478.33%)
1 leverfi lever $0.00 0.04% 558 -4.57% 766 -25.08% 541 -27.2% 523 512 465 494 $0.00(-60.04%) (150.27%)
1 hunt hunt $0.31 -2.42% 625 -0.82% 766 -14.08% 631 -25.91% 583 586 571 524 $-1.10(-77.93%) (353.2%)
1 MXC mxc $0.01 Ethereum... -0.06% 732 -7.39% 766 -20.38% 730 -14.82% 725 688 660 706 $-0.11(-95.59%) (2168.05%)
1 wrapped everscale wever $0.02 0.0% 777 -11.06% 766 -25.68% 770 -0.15% 778 721 681 870 $-0.12(-86.87%) (661.44%)
1 anchor protocol anc $0.01 -0.64% 803 9.41% 766 -14.15% 802 11.55% 807 786 758 802 $-0.08(-87.95%) (729.7%)
1 veritaseum veri $23.94 Ethereum... -0.02% 875 13.5% 766 -3.42% 874 43.25% 870 840 829 870 $-442.76(-94.87%) (1849.69%)
1 richquack.com quack $0.00 -0.29% 639 -1.37% 766 -10.76% 651 0.07% 651 579 619 579 $0.00(-77.27%) (339.99%)
1 klayswap protocol ksp $0.16 0.77% 743 -8.3% 766 -25.82% 738 -26.37% 726 692 674 585 $-0.95(-85.84%) (606.44%)
1 adshares ads $0.73 binance-smart... 0.13% 678 -6.98% 766 -18.07% 677 34.99% 706 730 734 734 $-4.88(-86.96%) (667.02%)
1 asd asd $0.05 0.52% 663 -0.04% 766 -13.7% 672 15.14% 688 653 643 636 $-3.05(-98.51%) (6602.51%)
1 paycoin xpy $0.00 0.0% 875 1.02% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-44.67%) (80.73%)
1 circuits of value coval $0.00 -0.04% 805 18.2% 766 -19.66% 801 -3.73% 804 773 751 708 $-0.05(-96.36%) (2650.69%)
1 a3s protocol aa $0.23 0.01% 570 0.76% 766 -0.54% 595 -5.03% 570 840 0 0 $-0.02(-6.76%) (7.25%)
1 abbc coin abbc $0.00 -0.01% 804 -3.25% 766 -20.87% 799 -19.56% 786 745 736 370 $-1.29(-99.68%) (31071.24%)
1 NKN nkn $0.10 Ethereum 0.25% 526 1.25% 766 -15.43% 525 -11.39% 520 524 511 386 $-1.22(-92.57%) (1245.44%)
1 mojocoin mojo $0.00 -0.01% 875 -11.3% 766 -40.69% 874 -78.44% 870 840 829 0 $-0.01(-99.17%) (11983.61%)
1 nine chronicles wncg $0.04 -0.73% 720 -8.77% 766 -25.5% 716 -17.02% 714 691 669 609 $-0.13(-78.33%) (361.56%)
1 oax oax $0.03 -0.46% 819 -14.45% 766 -19.06% 816 -58.39% 789 706 715 740 $-0.43(-92.82%) (1292.9%)
1 archloot alt $0.12 0.22% 532 1.71% 766 -11.5% 534 -12.46% 529 494 829 565 $-0.33(-72.72%) (266.5%)
1 splintershards sps $0.01 -0.28% 752 8.03% 766 -13.99% 754 -19.73% 740 711 719 564 $-0.88(-99.07%) (10688.86%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 556 -0.03% 766 -0.24% 579 0.01% 566 517 829 477 $-0.01(-36.79%) (58.2%)
1 onbuff onit $0.02 -0.28% 719 -4.04% 766 -13.91% 719 -11.38% 713 671 666 691 $-0.03(-58.48%) (140.82%)
1 hasbulla's cat barsik $0.02 -0.85% 707 62.8% 766 34.02% 740 -56.44% 601 0 0 0 $-0.20(-90.42%) (943.76%)
1 deapcoin dep $0.00 -0.08% 582 6.08% 766 -3.78% 606 25.46% 627 629 631 580 $0.00(-68.2%) (214.51%)
1 Dawn Protocol dawn $0.00 Ethereum -0.06% 853 -5.25% 766 -7.81% 854 278.36% 859 822 812 850 $-8.87(-99.95%) (220839.12%)
1 hypercycle hypc $0.19 0.47% 676 16.73% 766 -8.15% 690 -5.75% 677 597 545 870 $-0.85(-81.94%) (453.72%)
1 nfprompt nfp $0.27 -0.17% 516 0.07% 766 -19.73% 511 -14.03% 501 516 469 223 $-0.88(-76.17%) (319.61%)
1 burgercities burger $0.47 -0.23% 681 -2.33% 766 -23.01% 668 -6.07% 681 643 634 655 $-0.54(-53.58%) (115.43%)
1 bertram the pomeranian bert $0.03 -0.61% 659 -1.04% 766 -46.09% 588 0.0% 0 0 0 0 $-0.08(-70.7%) (241.24%)
1 boson protocol boson $0.35 0.17% 590 10.39% 766 -12.52% 599 4.97% 608 612 546 637 $-0.52(-59.65%) (147.85%)
1 slerf slerf $0.17 -0.14% 511 3.54% 530 -22.71% 486 -37.17% 405 400 435 0 $-0.72(-81.21%) (432.19%)
1 spacen sn $0.27 -0.01% 754 -50.4% 766 -55.61% 709 -52.96% 698 679 687 723 $-1.13(-80.99%) (426.07%)
1 Metadium meta $0.03 Ethereum 0.64% 579 -8.75% 766 -14.23% 580 -23.9% 544 548 543 437 $-0.38(-92.59%) (1249.5%)
1 cratos crts $0.00 0.38% 734 -5.58% 766 -19.74% 735 -14.33% 729 685 657 758 $0.00(-82.41%) (468.58%)
1 idex idex $0.06 -1.34% 586 13.6% 766 -9.03% 605 33.31% 646 620 595 562 $-0.63(-91.24%) (1041.12%)
1 TriasLab trias $3.61 0.85% 875 -6.38% 766 -28.5% 874 -9.9% 870 840 829 372 $-14.10(-79.63%) (390.82%)
1 numbers protocol num $0.06 0.73% 616 0.53% 766 -25.08% 590 -13.08% 603 627 604 677 $-0.19(-75.97%) (316.21%)
1 quiztok qtcon $0.00 -1.18% 728 -6.16% 766 -20.48% 724 -15.35% 719 694 697 768 $-0.02(-93.7%) (1487.52%)
1 Alpaca Finance alpaca $0.17 Binance Smart... 0.3% 692 -1.89% 766 -21.64% 684 -15.29% 680 651 633 617 $-7.87(-97.9%) (4654.92%)
1 wrapped bnb wbnb $687.84 avalanche... -0.05% 100 1.29% 766 -3.85% 113 5.04% 104 81 85 106 $-54.38(-7.33%) (7.91%)
1 experience chain xpc $0.00 -0.21% 838 -3.94% 766 7.94% 839 -2.55% 834 804 798 839 $0.00(-93.6%) (1461.38%)
1 radiant rxd $0.00 -0.41% 761 -4.84% 766 -19.04% 759 -11.74% 753 728 699 726 $-0.01(-89.31%) (835.69%)
1 streamcoin strm $0.00 0.51% 830 -14.56% 766 -43.8% 821 24.85% 835 797 784 805 $-0.03(-97.21%) (3488.25%)
1 flamingo flm $0.07 Neo 0.06% 602 -4.53% 766 -22.98% 586 -10.99% 595 572 572 499 $-1.03(-93.61%) (1463.97%)
1 araw araw $1.00 0.0% 875 2.29% 766 1.79% 874 1.28% 870 840 829 48 $-0.18(-15.2%) (17.93%)
1 venus eth veth $69.30 Binance Smart... 0.0% 311 -3.67% 766 -13.76% 282 -6.84% 335 321 314 360 $-5,870.17(-98.83%) (8471.11%)
1 axel axel $0.08 -0.34% 705 -4.18% 766 -24.43% 697 -28.19% 678 657 649 596 $-0.16(-67.9%) (211.51%)
1 step app fitfi $0.00 -3.06% 775 -5.83% 766 -32.72% 763 -19.69% 768 743 735 710 $-0.03(-90.14%) (913.94%)
1 selfkey key $0.00 1.27% 792 40.12% 766 -20.27% 790 -54.12% 744 654 616 604 $-0.01(-92.88%) (1305.13%)
1 nevacoin neva $0.01 -0.14% 867 116.16% 766 -62.95% 864 -90.1% 851 830 821 0 $-0.05(-90.57%) (959.96%)
1 bean cash bitb $0.01 0.0% 875 -42.91% 766 -42.91% 874 -42.91% 870 840 829 0 $-0.21(-97.5%) (3899.7%)
1 tokemak toke $0.60 -0.19% 589 -17.88% 766 -14.5% 593 9.33% 613 741 721 752 $-1.34(-69.27%) (225.44%)
1 starlink starl $0.00 -1.24% 760 -9.79% 766 -29.86% 749 -4.95% 759 739 729 598 $0.00(-91.05%) (1016.93%)
1 gems gems $0.12 -0.8% 585 -14.09% 766 3.17% 622 -11.9% 576 354 0 0 $-0.18(-59.17%) (144.94%)
1 scholarship coin scho $0.00 0.0% 874 -0.04% 766 -0.05% 873 -74.38% 867 839 828 866 $-6.00(-100.0%) (6005706.53%)