历史快照 - 2024-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 transfercoin tx $0.15 -0.18% 879 -2.32% 766 -1.53% 875 7.1% 870 839 830 0 $-0.01(-7.16%) (7.72%)
1 volt inu v2 volt $0.00 -0.07% 715 -5.25% 766 -17.35% 707 3.99% 704 686 696 691 $0.00(-80.61%) (415.6%)
1 Wrapped Bitcoin wbtc $98,254.37 telos... -0.09% 17 -2.1% 766 -1.55% 18 7.05% 16 15 15 17 $-7,390.82(-7.0%) (7.52%)
1 bubblefong bbf $0.02 0.03% 810 -21.38% 766 -15.98% 805 -33.18% 792 749 742 728 $-0.64(-97.09%) (3341.57%)
1 Dero dero $0.89 -0.2% 748 2.25% 766 -13.06% 749 -28.91% 714 664 655 559 $-24.70(-96.53%) (2784.79%)
1 rsk smart bitcoin rbtc $97,526.74 -0.22% 276 -1.92% 766 -1.52% 288 7.08% 264 249 270 300 $-7,616.12(-7.24%) (7.81%)
1 mrweb finance v2 ama $0.00 0.0% 872 38.55% 766 1047.42% 874 -11.62% 863 831 823 858 $-2.53(-99.99%) (844906.61%)
1 statter network stt $0.33 0.18% 726 2.25% 766 -3.52% 737 -15.41% 705 705 661 473 $-1.15(-77.83%) (350.99%)
1 dfi.money yfii $414.62 -0.29% 730 -4.87% 766 -19.03% 727 8.57% 730 693 693 618 $-8,275.41(-95.23%) (1995.89%)
1 islamic coin islm $0.05 0.08% 531 -8.25% 518 -20.13% 875 -27.11% 462 397 458 0 $-0.03(-35.3%) (54.55%)
1 travala.com ava $1.39 -1.76% 528 -9.19% 766 -43.94% 427 149.68% 667 632 622 604 $-4.86(-77.79%) (350.26%)
1 sabai protocol sabai $0.02 -3.56% 761 -4.9% 766 -9.49% 762 -14.31% 748 701 664 0 $-0.02(-51.77%) (107.32%)
1 veltor vlt $0.00 -0.18% 879 -2.11% 766 -1.53% 875 -28.6% 870 839 830 0 $-0.02(-82.4%) (468.28%)
1 francs frn $0.00 -0.18% 879 -2.11% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-55.5%) (124.7%)
1 Aura Finance aura $0.43 0.59% 701 -0.25% 766 -8.1% 701 28.98% 708 678 654 0 $-3.13(-88.01%) (734.15%)
1 kunci coin kunci $0.00 binance-smart... -1.48% 843 -15.04% 766 18.21% 841 -35.21% 825 779 769 794 $-0.20(-99.65%) (28227.27%)
1 wrapped tron wtrx $0.26 energi, tron -0.14% 10 -1.53% 766 -13.78% 10 31.87% 11 9 11 14 $-0.08(-24.19%) (31.91%)
1 Unifi Protocol DAO unfi $0.72 -0.01% 785 -10.22% 766 -18.73% 784 5.15% 784 662 644 530 $-17.49(-96.06%) (2438.82%)
1 prime-xi pxi $0.00 -0.18% 879 -2.11% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-7.13%) (7.68%)
1 marblex mbx $0.40 -0.21% 540 -1.6% 766 -6.98% 551 -3.67% 534 481 830 404 $-2.64(-86.91%) (664.09%)
1 UTRUST utk $0.10 Ethereum 0.35% 544 -11.57% 766 4.87% 571 112.44% 662 670 648 548 $-1.03(-91.19%) (1034.44%)
1 xion xion $3.34 -2.73% 519 1.63% 522 -33.95% 446 0.0% 0 0 0 0 $-1.80(-35.02%) (53.88%)
1 memetoon meme $0.00 0.42% 871 -24.88% 766 -37.32% 867 -27.35% 861 832 795 526 $-0.01(-99.97%) (306525.94%)
1 hasbulla's cat barsik $0.02 -1.9% 723 14.78% 766 -25.67% 717 -71.04% 560 0 0 0 $-0.20(-92.34%) (1206.25%)
1 morpheus.network mnw $0.41 -0.62% 716 -1.33% 766 -15.43% 716 7.6% 715 698 647 502 $-1.99(-83.04%) (489.79%)
1 all best ico allbi $0.00 -0.13% 866 -8.39% 766 -26.94% 862 -45.48% 852 795 830 856 $-0.32(-99.98%) (575552.33%)
1 Gods Unchained gods $0.22 Ethereum 1.55% 538 5.45% 766 -17.73% 534 -2.33% 532 522 493 364 $-7.61(-97.23%) (3514.93%)
1 chain xcn $0.00 Ethereum -0.4% 541 5.62% 766 -9.71% 545 24.29% 565 555 557 532 $-0.18(-98.74%) (7848.63%)
1 starlink starl $0.00 0.26% 758 -9.95% 766 -21.65% 750 15.91% 759 742 726 590 $0.00(-89.61%) (862.81%)
1 Vai vai $0.99 binance-smart... -0.02% 815 -0.16% 766 -0.2% 812 -0.34% 797 760 757 807 $-0.10(-9.26%) (10.21%)
1 Solend slnd $1.14 -0.24% 572 12.34% 766 7.74% 606 -5.18% 551 839 830 361 $-2.26(-66.44%) (197.93%)
1 contentos cos $0.01 -0.69% 623 -5.97% 766 -40.27% 556 -26.22% 559 573 571 546 $-0.02(-70.29%) (236.59%)
1 lanacoin lana $0.00 -0.22% 879 -2.28% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-7.12%) (7.67%)
1 Merit Circle mc $0.22 Ethereum... 0.01% 879 -7.95% 766 -18.6% 875 -3.68% 870 839 830 869 $-10.61(-98.0%) (4900.59%)
1 neutrino usd usdn $0.03 3.12% 827 19.76% 766 9.47% 831 24.42% 821 798 792 806 $-1.01(-96.84%) (3063.58%)
1 Liquity USD lusd $1.00 polygon-pos... -0.12% 567 0.01% 766 1.05% 581 -0.21% 539 470 485 249 $-0.06(-5.52%) (5.84%)
1 stormx stmx $0.01 -0.33% 532 -0.88% 766 -18.18% 525 -19.62% 477 493 434 389 $-0.20(-97.02%) (3252.62%)
1 komodo kmd $0.33 0.19% 617 10.8% 766 -13.99% 607 11.36% 618 599 586 557 $-0.25(-43.25%) (76.2%)
1 phoenix phb $1.60 -0.68% 522 2.94% 766 -21.52% 499 -14.04% 474 406 420 488 $-2.10(-56.84%) (131.7%)
1 sentinel protocol upp $0.06 -0.42% 674 3.82% 766 -18.26% 668 16.92% 686 597 617 592 $-0.07(-51.78%) (107.37%)
1 Telos tlos $0.23 Ethereum... -0.31% 518 -2.74% 499 -1.66% 875 26.0% 870 362 347 602 $-1.16(-83.17%) (494.21%)
1 veritise vts $0.01 -0.04% 825 -20.5% 766 21.92% 833 27.66% 819 787 784 722 $-0.20(-96.04%) (2426.6%)
1 firmachain fct,fct2 $0.05 -1.17% 625 3.35% 766 -9.71% 636 -15.33% 585 600 589 525 $-0.05(-54.06%) (117.66%)
1 berncash bern $0.00 -0.18% 879 -2.32% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-7.16%) (7.72%)
1 nolimitcoin nlc2 $0.00 0.0% 879 -0.92% 766 -10.42% 875 -6.08% 870 839 830 0 $0.00(-45.46%) (83.36%)
1 phoenixcoin pxc $0.01 -0.22% 831 -2.28% 766 5.51% 835 7.1% 827 801 796 0 $0.00(-9.98%) (11.09%)
1 voxies voxel $0.19 -0.08% 638 -4.04% 766 -26.39% 605 -1.43% 622 604 587 637 $-0.23(-55.07%) (122.57%)
1 krypton dao krd $0.51 -0.01% 879 -15.04% 766 -41.43% 875 -28.2% 870 839 830 869 $-3.28(-86.56%) (643.83%)
1 ahatoken aht $0.01 -0.38% 672 5.73% 766 -8.56% 683 -17.07% 636 633 628 613 $-0.01(-55.66%) (125.51%)
1 adshares ads $0.75 binance-smart... 0.09% 686 -18.15% 766 -17.05% 680 165.16% 751 734 734 727 $-4.86(-86.56%) (644.06%)
1 trustswap swap $0.12 -2.86% 755 -5.48% 766 -16.4% 753 -11.57% 742 721 711 686 $-0.40(-77.42%) (342.95%)
1 rmrk rmrk $0.33 0.32% 818 -4.06% 766 -12.58% 814 -26.81% 799 776 764 633 $-3.08(-90.35%) (936.1%)
1 Electroneum etn $0.00 1.23% 583 -0.05% 766 -6.73% 591 30.58% 614 566 545 486 $-0.19(-98.46%) (6386.19%)
1 Pirate Chain arrr $0.23 -0.91% 618 -0.5% 766 -1.07% 643 -27.66% 549 580 591 582 $-12.80(-98.26%) (5661.8%)
1 Metadium meta $0.03 Ethereum -1.05% 575 -2.65% 766 -8.14% 585 -17.32% 538 542 539 437 $-0.38(-91.96%) (1143.92%)
1 decentral games dg $0.01 0.0% 829 -0.4% 766 -13.44% 825 -7.42% 814 784 772 685 $-0.04(-85.89%) (608.95%)
1 numbers protocol num $0.07 0.12% 605 -0.28% 766 -14.69% 593 8.93% 605 617 606 706 $-0.18(-72.43%) (262.73%)
1 comet cmt $0.01 -0.18% 879 -2.11% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-7.13%) (7.68%)
1 rook rook $0.97 0.42% 849 -1.95% 766 -10.84% 842 -0.33% 840 809 803 848 $-64.73(-98.53%) (6704.62%)
1 Wanchain wan $0.25 -0.16% 606 2.0% 766 -10.63% 604 14.9% 610 595 584 0 $-0.17(-40.56%) (68.24%)
1 dipnet dpn $0.51 -0.19% 879 6.25% 766 4.7% 875 -2.28% 870 839 830 0 $-1.40(-73.45%) (276.67%)
1 Bitcoin btc $99,474.07 0.9% 0 2.6% 0 -0.79% 0 7.79% 0 0 0 0 $-6,720.05(-6.33%) (6.76%)
1 lukso lyx $2.87 -0.11% 520 7.35% 766 -9.08% 524 69.8% 580 551 532 209 $-8.52(-74.83%) (297.27%)
1 peipei (eth) peipei $0.00 -0.08% 610 -5.45% 766 -26.45% 579 -7.05% 583 524 441 0 $0.00(-68.59%) (218.37%)
1 Keep3rV1 kp3r $28.50 Fantom, Ethereum -0.64% 750 -7.06% 766 -25.19% 742 26.18% 761 704 651 587 $-1,843.01(-98.48%) (6465.75%)
1 susd susd $0.99 -0.0% 743 1.24% 766 0.09% 766 -1.02% 767 712 682 485 $-0.10(-9.43%) (10.42%)
1 rarible rari $2.69 0.34% 554 4.56% 766 -10.67% 553 39.91% 595 549 549 568 $-3.19(-54.26%) (118.64%)
1 Wrapped NXM wnxm $75.65 ethereum... 2.57% 525 2.06% 766 -1.44% 592 7.25% 572 554 555 370 $-42.33(-35.88%) (55.96%)
1 Pocket Network pokt $0.04 -0.28% 563 -12.35% 766 -32.69% 529 -18.31% 526 418 830 239 $-0.25(-86.85%) (660.38%)
1 Tectum tet $6.54 0.55% 598 -11.37% 766 -20.85% 578 -16.71% 550 475 406 431 $-37.07(-85.01%) (566.91%)
1 Crown by Third Time Games crown $0.32 -0.41% 565 -6.39% 766 -36.05% 523 -7.56% 870 520 395 869 $-1.41(-81.35%) (436.26%)
1 lukso lyxe $2.75 -0.02% 879 2.05% 766 -9.38% 875 54.55% 870 839 830 282 $-37.09(-93.11%) (1350.48%)
1 singularitydao sdao $0.28 0.42% 706 -6.04% 766 -29.95% 686 21.07% 711 656 639 555 $-0.92(-76.82%) (331.32%)
1 tokemak toke $0.67 -0.17% 581 -11.88% 766 -3.57% 602 28.66% 613 736 715 756 $-1.27(-65.6%) (190.72%)
1 wrapped hbar whbar $0.33 -0.67% 582 19.32% 766 11.76% 614 134.49% 677 695 678 37 $-0.04(-11.21%) (12.63%)
1 irisnet iris $0.00 0.44% 788 -9.43% 766 -39.27% 767 -60.84% 717 645 641 522 $-0.04(-91.06%) (1018.68%)
1 measurable data token mdt $0.06 -0.33% 632 3.14% 766 1.2% 652 15.29% 648 609 607 575 $-0.07(-53.44%) (114.79%)
1 Perpetual Protocol perp $0.87 optimistic-et... 0.14% 573 0.47% 766 -19.94% 558 6.15% 574 550 546 398 $-20.62(-95.94%) (2360.34%)
1 monacoin mona $0.27 -0.64% 721 -12.0% 766 -19.52% 719 -10.93% 702 665 666 660 $-0.40(-59.49%) (146.87%)
1 alpine f1 team fan token alpine $1.43 -0.37% 727 4.77% 766 -13.16% 731 -2.05% 720 687 699 690 $-2.87(-66.72%) (200.46%)
1 TRAC (Ordinals) trac $0.87 -0.79% 718 14.45% 766 -22.1% 711 23.02% 729 619 583 869 $-6.75(-88.58%) (775.57%)
1 freeway token fwt $0.00 binance-smart... 0.88% 851 -12.93% 766 -12.92% 846 -2.06% 844 808 800 831 $-0.02(-99.79%) (46964.93%)
1 Qredo qrdo $0.01 ethereum... -0.73% 767 -13.96% 766 -20.07% 760 -26.21% 746 748 729 550 $-8.91(-99.89%) (90662.32%)
1 nest protocol nest $0.00 -8.07% 808 -5.07% 766 -5.4% 809 17.25% 810 782 782 758 $-0.19(-99.41%) (16805.62%)
1 gems gems $0.13 -0.79% 594 2.37% 766 1.46% 619 -11.34% 564 353 0 0 $-0.17(-57.68%) (136.27%)
1 vega protocol vega $0.02 -1.25% 830 -8.72% 766 -21.36% 824 145.41% 841 811 780 402 $-21.49(-99.89%) (92134.73%)
1 tornado cash torn $9.94 -0.05% 589 -15.89% 766 -21.18% 573 -56.97% 408 707 702 777 $-13.16(-56.97%) (132.38%)
1 daddy tate daddy $0.07 0.18% 640 -7.96% 766 -3.85% 653 -5.67% 616 489 427 0 $-0.20(-75.21%) (303.45%)
1 navi protocol navx $0.14 -0.23% 615 -9.11% 766 -12.31% 612 7.42% 617 0 0 0 $-0.09(-39.45%) (65.14%)
1 araw araw $1.00 -1.88% 879 2.42% 766 1.95% 875 79.44% 870 839 830 47 $-0.17(-14.75%) (17.3%)
1 defichain dfi $0.02 Ethereum... -0.05% 713 -7.08% 766 -36.57% 687 62.09% 744 700 690 318 $-5.25(-99.53%) (21004.12%)
1 eurocoin euc $0.00 -0.18% 879 -2.11% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-7.13%) (7.68%)
1 frontier front $0.80 -1.07% 790 106.79% 766 78.8% 808 65.8% 794 733 708 572 $-2.01(-71.38%) (249.45%)
1 bella protocol bel $0.61 -0.27% 620 0.3% 766 -23.13% 595 -4.26% 599 568 550 523 $-1.52(-71.29%) (248.33%)
1 fncy fncy $0.01 0.23% 779 -10.52% 766 3.43% 794 11.56% 781 751 741 725 $-0.07(-91.08%) (1020.66%)
1 BTC Standard Hashrate Token btcst $0.08 Binance Smart... -1.51% 840 -2.46% 766 -50.93% 822 -36.19% 818 790 775 790 $-87.37(-99.91%) (111161.55%)
1 renBTC renbtc $89,604.43 Ethereum... -0.36% 683 1.02% 766 -10.55% 685 -8.58% 665 655 652 749 $-10,949.56(-10.89%) (12.22%)
1 freicoin frc $0.01 -0.22% 879 -31.02% 766 -48.62% 875 -44.12% 870 839 830 0 $-0.02(-58.45%) (140.68%)
1 bitdao bit $1.24 Ethereum... 0.33% 879 10.83% 766 -9.6% 875 54.11% 870 839 830 869 $-2.36(-65.56%) (190.35%)
1 dforce df $0.08 1.61% 535 83.11% 766 67.9% 638 94.87% 625 602 645 708 $-0.01(-10.1%) (11.24%)