历史快照 - 2024-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 bitcoin bep2 btcb $94,785.71 Binance Chain... -0.43% 27 -10.63% 765 -2.05% 28 -3.18% 27 26 27 43 $-11,270.13(-10.63%) (11.89%)
1 samoyedcoin samo $0.01 0.34% 669 -21.01% 765 -18.78% 655 -22.99% 629 626 634 452 $-0.02(-66.16%) (195.51%)
1 origin dollar ousd $1.00 Ethereum 0.05% 786 -0.07% 765 -0.01% 794 0.06% 790 752 749 736 $-0.05(-4.6%) (4.82%)
1 Games for a Living gfal $0.01 -0.14% 674 -5.87% 765 -4.69% 689 -13.79% 660 571 497 485 $-0.04(-81.09%) (428.69%)
1 putincoin put $0.00 -4.7% 846 -7.47% 765 -11.77% 843 -7.97% 842 806 799 0 $0.00(-62.71%) (168.17%)
1 vicicoin vcnt $22.12 -0.24% 580 -1.23% 765 -1.2% 600 -2.11% 581 532 543 0 $-1.38(-5.87%) (6.24%)
1 HARD Protocol HARD $0.14 -0.8% 710 -14.31% 765 -13.51% 715 -9.96% 703 689 666 604 $-2.48(-94.61%) (1756.62%)
1 dollarcoin dlc $0.00 -0.75% 878 -11.08% 765 -2.47% 872 -3.61% 871 839 828 0 $-0.13(-99.27%) (13606.55%)
1 callisto network clo $0.00 0.0% 836 11.37% 765 43.62% 841 30.22% 836 814 804 815 $-0.01(-95.92%) (2348.87%)
1 Unifi Protocol DAO unfi $0.69 -0.07% 784 -11.95% 765 -15.84% 786 -2.41% 783 652 642 526 $-17.51(-96.2%) (2531.65%)
1 celo dollar cusd $1.00 Celo, celo 0.03% 644 0.02% 765 -0.13% 668 0.04% 653 572 586 625 $-0.01(-1.47%) (1.49%)
1 dasha vvaifu $0.04 -2.52% 606 -34.23% 765 -12.76% 605 -2.16% 607 0 0 0 $-0.10(-70.5%) (239.04%)
1 proton xpr $0.00 -1.06% 645 -13.01% 765 -21.16% 632 11.91% 671 653 643 650 $-0.21(-99.38%) (16036.57%)
1 alpha finance lab alpha $0.08 -0.48% 530 -27.46% 765 -22.6% 872 -13.02% 871 482 828 331 $-2.54(-96.99%) (3222.3%)
1 scholarship coin scho $0.00 0.01% 877 -0.11% 765 -74.4% 869 -74.41% 869 838 827 864 $-6.00(-100.0%) (6006547.49%)
1 rari governance token rgt $0.19 0.0% 821 -9.32% 765 -6.4% 818 -32.37% 804 791 778 799 $-2.56(-92.94%) (1316.87%)
1 LTO Network lto $0.14 -0.43% 553 -23.27% 765 -23.0% 533 -20.33% 527 529 513 588 $-0.13(-48.53%) (94.3%)
1 hedgetrade hedg $0.01 ethereum... -0.05% 878 -6.9% 765 -5.62% 872 -0.21% 871 839 828 869 $-2.96(-99.8%) (50739.9%)
1 troy troy $0.01 binancecoin... -0.95% 589 1.34% 765 6.33% 630 18.01% 624 721 701 695 $-0.03(-82.31%) (465.31%)
1 fruits frts $0.00 -0.34% 852 3.39% 765 -14.06% 847 -39.99% 838 818 807 851 $-0.02(-99.92%) (122107.98%)
1 venus usdc vusdc $0.02 Binance Smart... 0.0% 410 0.2% 765 0.36% 445 0.93% 412 329 343 335 $0.00(0.0%) (0.0%)
1 centrality cennz $0.01 ethereum... 0.02% 763 -36.88% 765 -29.16% 753 -33.22% 739 734 703 660 $-0.53(-98.56%) (6847.41%)
1 MUX Protocol mcb $2.38 0.03% 766 -0.24% 765 -2.13% 773 -3.7% 765 729 715 0 $-14.38(-85.79%) (603.84%)
1 ramp ramp $0.07 0.0% 658 -19.1% 765 -23.5% 638 -17.09% 633 585 566 683 $-0.08(-54.82%) (121.35%)
1 why why $0.00 -0.8% 551 -1.77% 765 -3.28% 561 -51.09% 405 515 376 0 $0.00(-53.19%) (113.63%)
1 Ampleforth Governance Token forth $5.78 Ethereum -2.95% 506 9.5% 765 26.62% 556 50.04% 571 559 550 486 $-39.55(-87.25%) (684.49%)
1 mango mngo $0.02 0.0% 685 0.81% 765 -12.67% 684 -19.8% 654 679 688 654 $-0.01(-36.44%) (57.33%)
1 ipverse ipv $0.00 0.0% 856 5.83% 765 -69.52% 838 -70.53% 833 799 726 869 $-13.36(-99.99%) (742334.85%)
1 Ultra uos $0.09 Ethereum -0.07% 641 -23.18% 765 -21.21% 624 -5.4% 638 603 574 393 $-2.28(-96.2%) (2531.6%)
1 gamefi.org gafi $3.30 -0.43% 637 -15.08% 765 -22.72% 616 -7.57% 631 607 601 307 $-11.60(-77.82%) (350.92%)
1 Klever klv $0.00 Tron20, tron -0.64% 610 -19.56% 765 6.06% 642 103.31% 702 672 669 593 $-0.14(-96.59%) (2830.17%)
1 chainbing cbg $0.10 Ethereum -0.74% 809 -11.3% 765 -20.11% 806 -30.31% 798 763 760 797 $-131.58(-99.93%) (138102.21%)
1 Dero dero $0.84 -0.36% 748 -11.41% 765 -20.89% 743 -38.74% 712 650 645 548 $-24.74(-96.7%) (2932.05%)
1 independent money system ims $0.00 -0.53% 878 -10.85% 765 -2.25% 872 -3.38% 871 839 828 0 $0.00(-35.33%) (54.64%)
1 trollcoin troll $0.00 -0.75% 847 -38.59% 765 -51.21% 833 58.13% 849 819 805 0 $0.00(-73.51%) (277.52%)
1 phoenix phb $1.41 -0.48% 525 -23.97% 765 -22.82% 505 -28.12% 464 412 389 474 $-2.29(-61.84%) (162.04%)
1 pstake finance pstake $0.06 2.38% 691 7.4% 765 7.7% 703 18.85% 700 666 641 0 $-0.08(-55.94%) (126.96%)
1 tajcoin taj $0.00 -0.53% 878 -10.85% 765 -2.25% 872 -3.38% 871 839 828 0 $0.00(-35.33%) (54.64%)
1 ton crystal ton $0.02 Ethereum -0.06% 646 -18.99% 765 -14.42% 640 -3.87% 641 521 420 426 $-0.42(-95.9%) (2339.28%)
1 DAO Maker dao $0.33 binance-smart... -0.21% 541 -22.3% 765 -22.74% 528 -25.89% 511 839 492 239 $-7.91(-95.94%) (2365.21%)
1 defigram dfg $1.37 0.04% 738 -19.36% 765 -33.35% 719 -31.17% 710 675 685 698 $-11.08(-89.02%) (810.65%)
1 Verasity vra $0.00 Ethereum... -1.46% 609 -19.25% 765 -30.81% 567 -18.07% 575 628 577 435 $-0.08(-94.86%) (1846.27%)
1 t-mac dao tmg $5.30 -0.18% 878 -35.59% 765 -42.05% 872 -61.22% 871 839 828 869 $-21.48(-80.22%) (405.57%)
1 phantasma soul $0.11 -0.05% 740 -20.14% 765 -19.01% 735 -32.22% 713 748 744 682 $-0.21(-66.45%) (198.02%)
1 susd susd $0.98 0.03% 743 -1.05% 765 -0.37% 748 -1.96% 767 713 657 481 $-0.11(-10.21%) (11.38%)
1 klayswap protocol ksp $0.16 -1.3% 746 -20.11% 765 -21.22% 738 -33.76% 718 683 674 577 $-0.95(-85.48%) (588.76%)
1 alpha quark token aqt $1.29 1.77% 651 -2.73% 765 1.12% 672 -0.28% 656 638 628 574 $-0.89(-40.86%) (69.09%)
1 NuCypher nu $0.09 ethereum... -1.17% 878 -17.6% 765 -9.63% 872 -14.07% 871 839 828 869 $-1.48(-94.44%) (1697.95%)
1 temdao tem $0.00 0.02% 861 -0.07% 765 -0.15% 858 -0.16% 852 824 808 866 $-0.18(-100.0%) (3013051.24%)
1 Orion Protocol orn $1.45 Ethereum -0.1% 878 -29.91% 765 -21.53% 872 6.89% 871 490 828 639 $-26.41(-94.78%) (1815.68%)
1 archloot alt $0.12 0.07% 539 -16.09% 765 -6.72% 541 -11.92% 533 496 828 569 $-0.34(-74.34%) (289.77%)
1 nfprompt nfp $0.26 -1.43% 521 -21.48% 765 -21.15% 872 -13.85% 505 519 463 0 $-0.89(-77.23%) (339.16%)
1 Fei Protocol fei $0.97 Ethereum 0.05% 776 -0.22% 765 -4.7% 787 -2.16% 780 747 745 756 $-0.10(-9.68%) (10.72%)
1 streamcoin strm $0.00 -1.17% 833 -9.04% 765 6.01% 835 12.71% 832 797 783 804 $-0.03(-97.15%) (3410.02%)
1 reserve rsv $1.00 Ethereum 0.0% 678 -0.11% 765 -0.17% 693 -0.18% 681 611 620 571 $-0.94(-48.4%) (93.81%)
1 sabai protocol sabai $0.02 -0.27% 768 -19.19% 765 -30.22% 757 -35.77% 744 700 650 0 $-0.03(-59.68%) (148.0%)
1 beefy finance bifi $335.37 -0.86% 689 -14.99% 765 -8.53% 691 5.79% 693 644 640 632 $-184.80(-35.53%) (55.1%)
1 tnc coin tnc $0.00 0.02% 878 18.75% 765 18.69% 872 15.08% 871 839 828 332 $-0.34(-99.88%) (81598.34%)
1 neutrino usd usdn $0.03 7.12% 828 -5.98% 765 6.97% 828 18.79% 827 798 791 806 $-1.01(-97.19%) (3456.33%)
1 apeiron aprs $0.12 -0.53% 747 -28.57% 765 -31.17% 727 8.86% 754 0 0 0 $-0.10(-43.88%) (78.2%)
1 venus eth veth $69.30 Binance Smart... 0.0% 340 -16.03% 765 -8.16% 344 -0.75% 333 319 258 368 $-5,870.17(-98.83%) (8471.11%)
1 cult dao cult $0.00 -0.0% 765 -20.01% 765 -81.32% 608 -8.27% 759 731 728 747 $0.00(-81.32%) (435.19%)
1 rarible rari $2.61 -0.37% 544 -13.57% 765 -3.34% 550 33.01% 594 550 554 595 $-3.27(-55.6%) (125.23%)
1 measurable data token mdt $0.06 -0.64% 634 -15.09% 765 5.12% 666 3.51% 645 609 603 573 $-0.07(-57.21%) (133.73%)
1 bella protocol bel $0.55 -0.49% 629 -24.38% 765 -20.9% 604 -22.03% 587 565 547 535 $-1.59(-74.36%) (290.09%)
1 tornado cash torn $10.06 0.9% 572 -23.53% 765 -19.57% 552 192.38% 719 711 700 779 $-13.04(-56.44%) (129.54%)
1 memes ai memesai $0.04 -3.71% 607 -57.79% 509 -2.05% 872 -1.57% 871 0 0 0 $-0.06(-57.79%) (136.91%)
1 chrono.tech time $19.57 0.04% 736 -15.79% 765 -17.51% 732 -14.07% 726 715 708 738 $-166.64(-89.49%) (851.3%)
1 ThunderCore tt $0.00 -2.4% 615 -9.6% 765 -7.18% 627 -10.89% 601 575 562 496 $-0.03(-90.3%) (930.56%)
1 Qredo qrdo $0.01 ethereum... 0.63% 760 -27.28% 765 -18.95% 758 -32.58% 740 751 743 609 $-8.91(-99.89%) (87595.7%)
1 deutsche emark dem $0.00 -0.75% 844 11.15% 765 21.91% 844 60.44% 845 825 813 0 $0.00(-0.75%) (0.76%)
1 mode mode $0.03 -1.1% 515 -24.89% 489 -29.65% 450 0.0% 0 0 0 0 $-0.03(-43.35%) (76.53%)
1 refereum rfr $0.00 0.06% 860 9.93% 765 33.11% 859 48.97% 855 822 809 842 $-0.02(-99.85%) (64960.28%)
1 gxchain gxc $0.41 -0.18% 878 -4.84% 765 -6.85% 872 11.8% 871 839 828 869 $-9.61(-95.92%) (2353.97%)
1 Huobi BTC hbtc $79,046.64 Ethereum... -0.0% 416 8.54% 765 11.63% 483 120.74% 655 534 563 151 $-0.60(-0.0%) (0.0%)
1 platon lat $0.01 -2.04% 545 -6.22% 765 -5.92% 555 19.6% 585 531 529 551 $-0.02(-69.08%) (223.41%)
1 whitecoin xwc $0.03 0.32% 699 -7.55% 765 -20.99% 690 -41.03% 628 703 713 546 $-2.56(-98.82%) (8341.23%)
1 marinade staked sol msol $222.22 -0.96% 106 -16.98% 765 -16.33% 103 -29.04% 82 83 92 458 $-96.36(-30.25%) (43.36%)
1 pascal pasc $0.00 -0.72% 865 -14.09% 765 -6.95% 861 -3.23% 859 827 818 0 $-0.01(-75.63%) (310.36%)
1 MXC mxc $0.01 Ethereum... -0.68% 734 -12.97% 765 -16.59% 730 -1.67% 735 678 658 696 $-0.11(-95.55%) (2144.87%)
1 comedian ban $0.05 -2.5% 583 -34.52% 765 -45.1% 520 -62.59% 403 0 0 0 $-0.24(-83.27%) (497.7%)
1 prosper pros $0.58 -0.91% 673 -24.58% 765 -18.37% 662 -19.44% 657 722 720 770 $-0.80(-57.98%) (137.95%)
1 navi protocol navx $0.15 9.93% 611 -12.45% 765 8.85% 633 12.96% 619 0 0 0 $-0.08(-36.39%) (57.2%)
1 sonm (bep-20) snm $0.00 12.32% 868 -83.5% 765 -86.32% 852 22.14% 862 820 819 858 $-3.23(-100.0%) (2266643.34%)
1 presearch pre $0.01 -0.75% 797 -23.02% 765 -28.96% 793 0.91% 796 771 765 719 $-0.09(-88.38%) (760.57%)
1 spacen sn $0.29 0.01% 751 -53.01% 765 -48.4% 712 -49.07% 695 681 686 725 $-1.10(-78.92%) (374.42%)
1 first convicted raccon fred fred $0.03 -2.52% 679 -46.64% 765 -56.52% 562 -79.09% 390 0 0 0 $-0.12(-80.78%) (420.22%)
1 kardiachain kai $0.00 1.1% 741 -9.98% 765 -9.43% 745 12.57% 752 725 725 643 $-0.01(-66.53%) (198.8%)
1 yield app yld $0.00 0.01% 851 -0.1% 765 -0.16% 848 -34.18% 840 813 795 689 $-0.17(-99.13%) (11399.14%)
1 coinex token cet $0.10 Ethereum -0.08% 538 6.35% 765 4.67% 551 5.22% 541 452 510 692 $-0.04(-29.38%) (41.6%)
1 revain rev $0.00 tron, Ethereum 0.02% 825 9.18% 765 -27.9% 819 -7.14% 816 796 782 796 $-4.07(-100.0%) (20341794.42%)
1 volt inu v2 volt $0.00 -0.98% 711 -20.87% 765 -17.97% 710 -9.91% 704 688 691 687 $0.00(-82.08%) (458.0%)
1 Wrapped Bitcoin wbtc $94,476.50 telos... -0.43% 15 -10.57% 765 -2.06% 16 -3.25% 16 14 14 17 $-11,168.69(-10.57%) (11.82%)
1 dfi.money yfii $391.54 0.13% 732 -19.78% 765 -22.23% 722 2.44% 733 692 692 622 $-8,298.50(-95.49%) (2119.45%)
1 nunet ntx $0.04 0.31% 709 -22.32% 765 -13.36% 711 -0.85% 707 707 675 626 $-0.07(-62.78%) (168.66%)
1 Aura Finance aura $0.39 0.0% 700 -16.13% 765 -5.99% 704 19.32% 716 671 649 0 $-3.17(-89.11%) (818.06%)
1 kilt protocol kilt $0.14 -0.11% 781 -12.91% 765 -20.53% 779 -11.56% 775 750 711 676 $-5.04(-97.26%) (3546.02%)
1 morpheus.network mnw $0.36 0.4% 718 -24.25% 765 -29.9% 705 -15.16% 711 684 662 501 $-2.04(-85.13%) (572.32%)
1 Vai vai $1.00 binance-smart... 0.02% 811 0.03% 765 -0.16% 803 -0.3% 795 760 757 807 $-0.10(-9.03%) (9.93%)
1 freicoin frc $0.01 -0.75% 878 -40.72% 765 -49.12% 872 -49.78% 871 839 828 0 $-0.02(-60.2%) (151.28%)