历史快照 - 2024-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
184 Celo celo $0.68 Celo 7.93% 36 -15.56% 21 -34.41% 7 -3.35% 9 -24 13 -14 $-6.95(-91.04%) (1015.57%)
185 ethereumpow ethw $3.53 10.41% 42 -13.03% 27 -32.06% 10 -0.49% 14 -6 53 13 $-4.33(-55.1%) (122.71%)
186 green metaverse token gmt $0.14 2.83% 27 -25.04% 3 -40.21% 0 -14.82% -24 -12 -7 -42 $-3.69(-96.23%) (2554.07%)
187 wemix wemix $0.90 Klaytn 4.0% 29 -17.23% 19 -26.56% 30 -8.47% -1 9 -21 -117 $-23.36(-96.31%) (2608.36%)
188 Ankr ankr $0.04 Ethereum... 5.74% 37 -17.77% 21 -32.49% 15 8.7% 36 33 8 -5 $-0.16(-81.13%) (430.06%)
189 golem glm $0.36 4.6% 33 -12.13% 30 -28.98% 22 -0.11% 20 -2 -4 25 $-0.72(-66.52%) (198.66%)
190 memecoin meme $0.01 6.52% 39 -18.33% 21 -39.28% -2 -18.46% -6 -9 12 12 $-0.04(-79.72%) (393.02%)
191 Manta Network manta $0.91 11.53% 57 -14.08% 34 -30.38% 28 6.37% 40 15 0 0 $-3.01(-76.77%) (330.46%)
192 IoTeX iotx $0.04 binance-smart... 1.72% 36 -19.51% 23 -38.7% 1 -13.35% -3 -16 -36 -71 $-0.20(-84.37%) (539.87%)
193 aevo aevo $0.38 6.91% 44 -19.9% 21 -37.52% 4 6.62% 44 -4 -11 0 $-3.20(-89.26%) (830.91%)
194 arkham arkm $1.54 2.57% 37 -22.66% 13 -37.0% 6 -27.18% -21 -21 18 142 $-2.36(-60.57%) (153.61%)
195 ZetaChain zeta $0.60 6.91% 45 -15.16% 31 -35.2% 12 -11.19% 20 0 32 0 $-2.12(-77.99%) (354.4%)
196 SPACE ID id $0.43 8.43% 50 -15.68% 28 -34.38% 12 -3.28% 23 1 8 100 $-1.30(-75.1%) (301.65%)
197 Basic Attention Token bat $0.22 Ethereum... 1.48% 38 -18.99% 23 -33.38% 21 4.43% 39 30 3 -37 $-1.70(-88.32%) (756.17%)
198 dymension dym $1.52 3.1% 40 -28.7% 3 -41.56% -4 -9.09% 12 -13 -26 0 $-6.74(-81.57%) (442.5%)
199 Qtum qtum $3.16 6.42% 50 -19.47% 22 -34.47% 16 -4.32% 18 30 17 -33 $-91.51(-96.66%) (2895.91%)
200 dYdX dydx $1.54 ethereum... 5.94% 47 -25.49% 8 -36.92% 5 17.44% 58 40 58 -83 $-25.17(-94.24%) (1634.82%)
201 fasttoken ftn $3.33 0.29% -123 3.09% -84 4.28% -68 5.67% -100 -105 -98 -56 $-0.04(-1.08%) (1.09%)
202 usual usd usd0 $1.00 -0.03% -108 0.02% -68 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
203 zeebu zbu $4.32 -4.66% -107 -4.5% -94 -2.25% -83 -7.52% -120 -128 -134 0 $-0.86(-16.53%) (19.81%)
204 fellaz flz $2.08 -0.14% -92 -17.84% -100 -13.38% -82 -7.65% -114 -130 -142 666 $-3.68(-63.85%) (176.64%)
205 ai16z ai16z $0.72 13.54% -68 -6.7% -72 33.46% -18 192.9% 58 0 0 0 $-0.11(-12.91%) (14.83%)
206 dog•go•to•the•moon dog $0.01 8.05% -62 -20.26% -75 -17.7% -62 -14.52% -87 -55 20 0 $0.00(-28.46%) (39.78%)
207 chintai chex $0.68 3.94% -60 12.07% -43 6.23% -24 123.27% 44 35 109 0 $-0.10(-12.62%) (14.44%)
208 Frax frax $1.00 harmony-shard... 0.06% -65 -0.05% -50 -0.02% -31 -0.12% -73 -81 -99 -103 $-0.13(-11.44%) (12.92%)
209 Beldex bdx $0.08 1.9% -45 -0.6% -31 -0.93% -7 -3.76% -55 -61 -42 -6 $0.00(-4.63%) (4.86%)
210 Telcoin tel $0.01 Ethereum... 5.55% -40 -16.69% -51 -15.44% -29 87.12% 50 109 81 50 $-0.05(-90.29%) (929.6%)
211 cheelee cheel $9.34 -1.48% -49 2.93% -27 -4.27% -15 -13.77% -73 -101 -133 -116 $-13.03(-58.24%) (139.45%)
212 meta games coin mgc $0.46 5.19% -36 0.16% -24 -5.28% -6 8.61% -37 19 29 0 $-0.03(-5.91%) (6.28%)
213 moca network moca $0.32 97.67% 68 255.47% 260 241.91% 298 322.04% 258 178 0 0 $0.00(0.0%) (0.0%)
214 buggyra coin zero bczero $0.24 0.06% -37 -0.02% -17 177.32% 190 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
215 snek snek $0.01 13.4% -17 -6.55% -21 -20.51% -26 93.87% 58 245 329 98 $0.00(-22.99%) (29.86%)
216 ondo us dollar yield usdy $1.07 -0.01% -31 -0.02% -6 0.27% 23 -0.08% -38 -46 -40 0 $-0.01(-1.17%) (1.19%)
217 qubic qubic $0.00 1.05% -21 -13.17% -19 -16.0% 9 121.56% 102 61 34 0 $0.00(-29.22%) (41.29%)
218 veruscoin vrsc $5.20 -0.72% -19 -12.5% -16 -16.38% 9 14.69% -4 5 38 170 $-1.17(-18.3%) (22.4%)
219 peaq peaq $0.55 3.14% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 pepecoin pepecoin $2.68 5.91% 14 -24.77% -20 -29.61% 0 -32.95% -64 44 -58 650 $-4.72(-63.78%) (176.13%)
221 SwissBorg chsb $0.35 Ethereum 6.52% 20 -2.02% 29 -0.39% 53 59.08% 65 84 77 16 $-1.18(-77.25%) (339.54%)
222 aleo aleo $1.19 -1.28% 8 -18.75% 1 -28.97% 13 -0.39% 25 25 0 0 $-4.94(-80.64%) (416.43%)
223 OriginTrail origin_trail $0.80 Ethereum... -5.67% -2 -27.06% -19 -31.39% 5 -11.11% -19 51 19 7 $-0.70(-46.53%) (87.01%)
224 SafePal sfp $0.68 binance-smart... 9.81% 29 -3.13% 29 -16.3% 31 0.92% 6 -40 -56 -47 $-2.88(-80.91%) (423.96%)
225 act i : the ai prophecy act $0.35 10.3% 29 -39.28% -48 -43.32% -35 -30.08% -51 0 0 0 $-0.46(-56.82%) (131.58%)
226 Osmosis osmo $0.47 3.12% 16 -23.84% -13 -40.51% -28 -13.87% -25 -44 -68 -130 $-1.42(-75.15%) (302.46%)
227 destra network dsync $0.34 6.3% 23 -20.62% -9 -29.47% 4 19.33% 34 62 56 0 $-0.16(-32.58%) (48.33%)
228 metars genesis mrs $3.89 -1.41% 5 -7.45% 17 69.57% 153 72.26% 86 107 95 173 $-2.17(-35.78%) (55.71%)
229 MX Token mx $3.38 ethereum... -0.54% 7 -9.35% 12 -13.23% 32 11.79% 27 -28 -65 -47 $-2.33(-40.77%) (68.84%)
230 aelf elf $0.44 Ethereum 2.23% 14 -12.33% 6 -26.74% 10 6.14% 12 -8 -36 -116 $-2.00(-81.84%) (450.81%)
231 clearpool cpool $0.45 Ethereum -2.97% 1 -14.94% 2 6.23% 70 70.55% 85 123 227 241 $-1.42(-75.98%) (316.28%)
232 Siacoin sc $0.01 9.29% 23 -15.17% 0 -29.15% 1 -5.17% -11 -22 -21 -82 $-0.09(-94.01%) (1568.53%)
233 drift drift $1.19 22.96% 40 -4.54% 23 -26.37% 14 -11.72% -17 90 64 0 $-0.74(-38.28%) (62.02%)
234 Ravencoin rvn $0.02 3.27% 17 -18.83% -5 -32.36% -4 -4.19% -5 1 -13 -49 $-0.21(-90.82%) (988.81%)
235 mimblewimblecoin mwc $28.79 -0.79% 10 -4.25% 23 -3.4% 49 -5.69% -10 14 18 0 $-2.59(-8.25%) (9.0%)
236 deepbook protocol deep $0.12 20.09% 38 24.67% 78 33.71% 121 117.45% 140 0 0 0 $0.00(-0.55%) (0.55%)
237 terra luna $0.44 7.59% 21 -17.99% -3 -39.15% -25 2.17% 7 -13 -28 -126 $-5.86(-93.02%) (1333.03%)
238 Mask Network mask $3.10 energi... 6.52% 19 -17.54% -3 -28.66% 8 3.75% 11 13 6 -48 $-27.12(-89.76%) (876.1%)
239 yearn.finance yfi $9,170.65 Fantom... 9.49% 23 -14.2% 3 -33.77% -7 40.47% 45 54 38 -40 $-73,574.54(-88.92%) (802.28%)
240 chia network xch $21.98 -5.06% -1 -16.76% -2 -32.49% -4 44.05% 49 31 45 -60 $-375.17(-94.47%) (1707.13%)
241 Bitcoin Gold btg $17.51 0.89% 11 -23.04% -13 -52.67% -65 -47.55% -95 -72 -84 -54 $-482.62(-96.5%) (2756.26%)
242 Kadena kda $1.02 4.09% 14 -20.57% -11 -44.3% -41 47.68% 55 54 26 -9 $-23.13(-95.77%) (2265.31%)
243 tribe tribe $0.56 -5.29% 0 -14.02% 5 -14.23% 27 2.39% 10 -2 -3 1 $-1.65(-74.81%) (296.95%)
244 orbler orbr $0.29 6.32% 20 -3.3% 22 -36.96% -15 -22.44% -44 -11 -41 -70 $-0.72(-71.1%) (246.02%)
245 Gas gas $4.55 4.91% 18 -17.26% -1 -32.28% -2 -8.09% -10 -25 -16 -109 $-18.21(-80.02%) (400.57%)
246 AltLayer alt $0.13 3.35% 15 -20.71% -9 -35.52% -9 10.19% 19 -16 -3 0 $-0.54(-80.93%) (424.31%)
247 GMX gmx $29.54 avalanche... 8.48% 20 -20.06% -8 -29.34% 2 -1.4% 8 6 -19 -98 $-59.48(-66.82%) (201.38%)
248 aixbt by virtuals aixbt $0.34 32.65% 51 35.92% 84 73.03% 164 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
249 dogs dogs $0.00 9.06% 22 -20.34% -9 -35.76% -11 -11.46% -16 -74 -99 0 $0.00(-62.15%) (164.23%)
250 threshold t $0.03 6.78% 18 -9.09% 12 -27.7% 6 3.89% 12 -7 -18 -34 $-0.08(-72.6%) (265.01%)
251 wilder world wild $0.76 19.68% 36 -17.35% 0 0.44% 61 205.22% 229 239 220 52 $-0.38(-33.16%) (49.61%)
252 Rollbit Coin rlb $0.12 0.84% 8 -4.63% 15 2.29% 64 59.85% 69 43 -3 -117 $-0.12(-50.26%) (101.03%)
253 Loopring lrc $0.21 energi... 5.35% 13 -19.0% -4 -32.18% -5 14.68% 17 35 25 -91 $-3.46(-94.32%) (1660.48%)
254 metisdao metis $45.60 8.1% 21 -14.0% 6 -31.39% -4 -6.38% -2 -36 -6 28 $-269.24(-85.52%) (590.47%)
255 xyo xyo $0.02 -3.21% 4 -17.92% 0 -18.83% 17 173.72% 198 197 252 159 $-0.06(-72.82%) (267.89%)
256 0x0.ai: AI Smart Contract 0x0 $0.32 15.45% 29 -15.96% 1 -24.39% 6 154.4% 180 162 40 55 $-0.18(-35.81%) (55.79%)
257 skale network skl $0.05 4.11% 13 -23.03% -14 -37.81% -15 -4.01% 2 -2 5 -49 $-0.83(-94.36%) (1672.27%)
258 radix xrd $0.03 0.22% 7 -19.97% -4 -32.76% -6 48.28% 60 34 -12 -127 $-0.11(-81.69%) (446.29%)
259 Biconomy bico $0.29 Ethereum 5.26% 19 -19.0% 0 -33.4% -5 3.14% 9 28 1 -40 $-0.64(-68.48%) (217.25%)
260 tars ai tai $0.39 24.27% 47 -2.57% 26 -3.82% 61 129.51% 226 261 0 0 $-0.07(-14.95%) (17.57%)
261 simon's cat cat $0.00 15.64% 30 -0.11% 27 -26.84% 2 -12.0% -15 -22 -53 0 $0.00(-35.24%) (54.43%)
262 Decred dcr $16.17 2.29% 10 -22.26% -10 -26.45% 2 15.96% 16 -1 -3 -45 $-230.74(-93.45%) (1427.3%)
263 cow protocol cow $0.89 37.08% 76 39.64% 104 70.82% 193 153.86% 211 0 0 0 $-0.09(-8.8%) (9.65%)
264 moo deng (moodengsol.com) moodeng $0.26 8.91% 25 -27.05% -18 -47.63% -40 -40.77% -85 215 0 0 $-0.37(-58.33%) (139.99%)
265 polymesh polyx $0.28 7.34% 23 -17.93% -2 -29.79% 0 -16.82% -20 -11 -20 5 $-0.36(-56.35%) (129.09%)
266 ssv network ssv $21.51 Ethereum 4.51% 20 -22.41% -5 -35.85% -7 6.98% 11 -32 -44 -43 $-41.68(-65.96%) (193.75%)
267 Bazaars bzr $21.41 2.01% 15 -14.79% 5 -13.64% 43 205.58% 252 222 163 241 $-4.07(-15.96%) (18.99%)
268 Rocket Pool rpl $11.90 Ethereum 2.44% 15 -19.58% -4 -29.68% 1 16.4% 19 -24 -32 -150 $-47.71(-80.04%) (400.98%)
269 insurance insurance $13.05 15.08% 43 17.7% 69 91.35% 225 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
270 avail avail $0.13 3.12% 20 -19.02% -1 -24.18% 23 11.98% 21 -25 -47 0 $-0.04(-25.21%) (33.71%)
271 PAAL AI paal $0.29 35.64% 80 -8.64% 25 -22.26% 24 83.86% 114 26 -14 84 $-0.50(-62.98%) (170.13%)
272 gravity g $0.03 5.47% 22 -16.01% 9 -34.57% -6 -6.53% -3 -40 -66 0 $-0.03(-54.6%) (120.25%)
273 flux flux $0.62 5.76% 22 -12.04% 16 -29.04% 5 7.68% 12 -6 -26 -39 $-2.49(-79.99%) (399.73%)
274 VeThor Token vtho $0.00 vechain 5.57% 26 -19.56% 2 -29.99% 5 28.51% 55 46 13 -24 $-0.04(-92.81%) (1290.47%)
275 shiro neko shiro $0.00 -6.93% 5 -46.75% -59 0.0% 0 0.0% 0 0 0 0 $0.00(-46.75%) (87.8%)
276 scroll scr $1.21 17.37% 56 -0.12% 41 15.2% 94 65.24% 91 -19 0 0 $-0.22(-15.16%) (17.87%)
277 andy andy $0.00 5.97% 27 -20.12% 0 -25.06% 21 -9.94% -11 57 82 0 $0.00(-31.48%) (45.94%)
278 Band Protocol band $1.48 Fantom, Ethereum 5.17% 25 -20.13% 0 -32.45% -3 10.57% 21 4 -13 -56 $-19.63(-93.01%) (1330.28%)
279 moonbeam glmr $0.25 6.93% 31 -18.42% 3 -36.51% -12 10.82% 22 32 11 -93 $-13.34(-98.19%) (5439.75%)
280 UMA uma $2.72 avalanche... 1.45% 13 -22.97% -9 -28.96% 9 4.82% 1 -30 -19 -19 $-31.06(-91.95%) (1141.97%)
281 Illuvium ilv $42.95 Ethereum 3.94% 21 -21.85% -7 -36.42% -13 -0.68% 2 -8 -14 -118 $-1,828.69(-97.71%) (4257.39%)
282 Frax Share fxs $2.64 Solana, evmos... 0.57% 10 -23.74% -14 -41.83% -24 9.41% 18 9 13 -176 $-37.59(-93.44%) (1423.5%)
283 World Mobile Token wmt $0.46 cardano 6.07% 26 -14.1% 10 -11.75% 49 21.77% 34 114 79 89 $-0.14(-23.88%) (31.37%)