历史快照 - 2024-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
284 COTI coti $0.13 ethereum... 3.56% 17 -21.62% -9 -28.94% 4 24.41% 36 -5 -32 93 $-0.52(-80.55%) (414.26%)
285 ConstitutionDAO people $0.04 Ethereum 4.77% 23 -23.09% -12 -42.59% -28 -26.68% -42 -117 -101 157 $-0.09(-67.69%) (209.53%)
286 polyhedra network zk $1.98 3.09% 19 -0.8% 87 17.93% 203 75.29% 248 198 158 0 $-1.80(-47.55%) (90.67%)
287 cetus protocol cetus $0.36 7.36% 26 -7.81% 22 -18.15% 41 9.82% 19 296 433 583 $-0.12(-25.89%) (34.94%)
288 blast blast $0.01 11.43% 35 -12.86% 15 -31.11% 2 2.63% 7 -11 -34 0 $-0.02(-65.2%) (187.32%)
289 NEM xem $0.02 0.4% 9 -19.86% -5 -37.09% -18 11.88% 15 14 -10 -125 $-1.82(-98.66%) (7384.37%)
290 Yield Guild Games ygg $0.51 harmony-shard... 4.63% 26 -21.43% -3 -35.43% -9 0.09% 15 -30 -14 31 $-9.80(-95.04%) (1917.14%)
291 open campus edu $0.53 5.48% 28 -13.71% 17 -29.39% 38 0.5% 35 -11 -36 -29 $-0.91(-63.14%) (171.27%)
292 hivemapper honey $0.07 -4.08% 5 -25.88% -13 -37.59% -12 4.91% 20 25 -21 114 $-0.26(-78.91%) (374.2%)
293 chromia chr $0.26 11.07% 44 -17.75% 6 -24.27% 25 18.46% 34 15 -5 5 $-1.19(-82.29%) (464.5%)
294 Sun Token sun $0.02 Tron20, tron 2.7% 20 -12.3% 17 -30.11% 12 2.33% 4 -13 -57 136 $-6.08(-99.65%) (28317.45%)
295 virtua tvk $0.12 6.63% 36 -18.71% 3 -28.15% 22 13.54% 43 31 -9 130 $-0.23(-66.62%) (199.56%)
296 Ontology ont $0.23 8.27% 38 -15.94% 11 -33.37% -2 -0.97% -6 -13 -24 -65 $-9.84(-97.72%) (4285.46%)
297 xai xai $0.25 5.55% 32 -22.53% -5 -40.02% -12 -1.22% 14 15 14 0 $-1.28(-83.96%) (523.43%)
298 DigiByte dgb $0.01 5.66% 30 -21.01% -4 -34.78% -11 14.88% 26 53 35 -23 $-0.15(-92.39%) (1214.49%)
299 bigtime bigtime $0.15 2.31% 19 -9.47% 22 -34.88% -2 7.59% 36 -40 8 -35 $-0.68(-81.81%) (449.67%)
300 Alchemy Pay ach $0.02 binance-smart... 3.37% 22 -19.47% 0 -32.07% 2 4.47% 7 -2 -6 -28 $-0.13(-84.43%) (542.19%)
301 Pixels pixel $0.17 4.11% 26 -23.21% 0 -40.67% -24 -12.37% -22 -32 -2 0 $-0.74(-81.2%) (431.8%)
302 LCX lcx $0.27 ethereum... 1.56% 15 -18.28% 2 -31.46% 3 156.09% 225 113 40 200 $-0.22(-45.12%) (82.23%)
303 cheems (cheems.pet) cheems $0.00 10.22% 37 38.9% 100 30.48% 125 39.32% 53 0 0 0 $0.00(-2.03%) (2.07%)
304 Audius audio $0.16 Ethereum 4.67% 26 -22.44% -13 -28.99% 7 13.22% 19 -2 -23 -98 $-3.88(-96.03%) (2420.17%)
305 casper cspr $0.02 6.09% 30 -18.89% 0 -33.04% -2 2.8% 4 25 -1 -176 $-0.30(-94.99%) (1894.77%)
306 Orca orca $3.80 1.72% 20 -22.94% -9 -39.58% -30 3.44% 4 42 48 564 $-4.90(-56.35%) (129.08%)
307 ponke ponke $0.36 7.95% 36 -19.75% -1 -38.17% -21 -45.38% -100 -71 -32 0 $-0.38(-51.12%) (104.58%)
308 gomining gmt $0.48 -2.4% 7 -10.14% 16 -4.13% 55 19.62% 33 -22 -26 58 $-0.08(-14.12%) (16.44%)
309 VVS Finance vvs $0.00 cronos 0.1% 16 -8.68% 19 -21.51% 24 -17.11% -37 69 28 -36 $0.00(-27.34%) (37.62%)
310 uxlink uxlink $1.17 -6.31% 1 57.56% 128 81.11% 447 103.87% 152 122 73 0 $-0.08(-6.31%) (6.74%)
311 whiterock white $0.00 -1.24% 13 -33.46% -41 0.0% 0 0.0% 0 0 0 0 $0.00(-33.46%) (50.29%)
312 non-playable coin npc $0.03 1.78% 21 -28.98% -27 -34.27% -5 -40.85% -85 -66 8 558 $-0.03(-54.35%) (119.04%)
313 bouncebit bb $0.40 4.89% 32 -15.89% 5 -13.37% 40 29.55% 44 0 -29 0 $-0.44(-52.38%) (109.99%)
314 landwolf 0x67 wolf $0.00 10.12% 40 -4.3% 31 -4.24% 54 42.66% 59 163 0 0 $0.00(-15.41%) (18.22%)
315 Swipe sxp $0.31 harmony-shard... 7.45% 35 -14.93% 7 -31.1% 7 -14.79% -35 -9 -23 -91 $-5.17(-94.43%) (1694.62%)
316 across protocol acx $0.57 -1.0% 20 -25.8% -14 -42.15% -33 53.78% 437 422 404 0 $-0.51(-47.34%) (89.91%)
317 just a chill guy chillguy $0.19 3.52% 31 -38.65% -52 -57.39% -76 -51.07% -120 0 0 0 $-0.36(-65.82%) (192.6%)
318 Verge xvg $0.01 2.82% 29 -28.44% -23 -27.9% 12 80.8% 129 199 182 156 $-0.24(-95.54%) (2142.78%)
319 upcx upc $3.82 -0.94% 19 -2.11% 33 -19.05% 25 -1.9% -6 -18 86 0 $-0.99(-20.6%) (25.94%)
320 Storj storj $0.47 energi... 5.84% 32 -16.04% 3 -33.08% -1 -7.13% -18 -58 -27 -167 $-2.75(-85.43%) (586.16%)
321 harrypotterobamasonic10inu (erc-20) bitcoin $0.19 -7.21% -1 -19.99% -6 -38.78% -21 -22.32% -50 -107 69 59 $-0.18(-48.81%) (95.35%)
322 apu apustaja apu $0.00 -8.55% -1 -31.01% -32 -39.49% -18 -46.05% -100 -128 110 0 $0.00(-55.8%) (126.27%)
323 velo velo $0.02 0.28% 26 -8.25% 23 -16.98% 31 61.3% 96 70 18 332 $-0.01(-26.57%) (36.19%)
324 humans.ai heart $0.03 8.22% 35 -11.05% 17 -18.35% 26 101.61% 168 40 0 0 $-0.01(-18.35%) (22.47%)
325 zignaly zig $0.13 4.8% 30 -10.25% 19 -23.57% 16 -13.58% -31 -3 -25 419 $-0.04(-25.85%) (34.86%)
326 hamster kombat hmstr $0.00 11.97% 42 -18.13% 0 -37.11% -13 -25.01% -52 -88 0 0 $0.00(-58.9%) (143.33%)
327 Metaplex mplx $0.24 -4.01% 15 -23.15% -11 -38.43% -18 -38.02% -70 -139 -24 543 $-0.29(-54.91%) (121.79%)
328 mythos myth $0.23 13.94% 46 1.2% 38 -26.4% 11 0.0% 0 0 0 0 $-0.12(-34.08%) (51.71%)
329 ICON icx $0.17 5.25% 29 -21.47% -10 -37.36% -15 1.61% 4 -8 -27 -118 $-12.02(-98.59%) (7010.14%)
330 constellation dag $0.06 -4.33% 14 -16.24% 3 -16.01% 30 28.39% 39 132 132 77 $-0.39(-86.29%) (629.66%)
331 velodrome finance velo $0.20 -5.17% 10 -15.54% 5 21.83% 126 106.21% 185 149 152 539 $-0.16(-44.0%) (78.58%)
332 Nano nano $1.33 2.95% 24 -26.47% -22 -33.49% -6 37.63% 60 25 -6 -53 $-32.38(-96.07%) (2441.68%)
333 delysium agi $0.17 3.02% 24 -17.09% 1 -33.08% -2 -6.17% -11 -39 -5 0 $-0.48(-74.27%) (288.6%)
334 centrifuge cfg $0.35 8.98% 33 -19.65% -7 -28.01% 4 -16.32% -41 -30 -65 -156 $-1.78(-83.75%) (515.47%)
335 lofi lofi $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
336 Huobi Token ht $1.07 harmony-shard... 27.27% 61 -16.09% 1 -21.64% 15 133.44% 206 110 87 -194 $-33.58(-96.9%) (3125.17%)
337 sologenic solo $0.43 2.54% 23 -9.61% 16 -20.75% 21 3.3% 5 401 383 118 $-5.84(-93.14%) (1356.92%)
338 Waves waves $1.47 Ethereum 2.64% 23 -22.07% -13 -38.93% -23 -3.7% -8 0 -21 -150 $-52.26(-97.26%) (3545.1%)
339 small love potion slp $0.00 5.92% 27 -16.59% 1 -21.63% 16 23.99% 29 6 32 -38 $-0.36(-98.86%) (8654.48%)
340 saga saga $1.57 3.81% 25 -21.62% -10 -42.69% -32 -16.7% -37 -124 -115 0 $-4.97(-76.0%) (316.68%)
341 Status SNT $0.04 Ethereum 3.71% 23 -22.24% -12 -38.02% -18 13.47% 14 58 58 -83 $-0.62(-93.64%) (1471.47%)
342 binaryx bnx $0.45 6.66% 31 -12.92% 9 -36.93% -15 -11.74% -27 -114 -200 0 $-1.22(-73.09%) (271.62%)
343 Civic cvc $0.17 energi, Ethereum 13.82% 42 -17.19% 0 -10.16% 47 18.83% 23 -18 -21 -6 $-1.18(-87.66%) (710.26%)
344 chaingpt cgpt $0.21 31.9% 75 9.74% 53 -7.78% 53 66.8% 132 68 122 190 $-0.31(-59.69%) (148.09%)
345 liquity lqty $1.73 Ethereum... 3.02% 24 -24.03% -14 -35.33% -11 43.07% 72 125 64 -48 $-46.31(-96.39%) (2672.73%)
346 Balancer bal $2.66 polygon-pos... 2.92% 24 -21.35% -7 -29.33% 0 7.89% 6 -4 -12 -118 $-69.10(-96.3%) (2601.22%)
347 Tellor trb $61.53 Ethereum... 4.73% 28 -16.14% 2 -34.02% -10 -10.56% -22 -57 -73 -196 $-200.84(-76.55%) (326.41%)
348 spectral spec $11.48 7.19% 31 -18.49% -1 -17.01% 29 16.32% 22 0 0 0 $-6.07(-34.59%) (52.88%)
349 basedai basedai $4.68 -1.75% 14 -20.15% -7 -34.79% -14 34.06% 53 143 0 0 $-4.03(-46.28%) (86.17%)
350 degen degen $0.01 4.05% 26 -23.38% -15 -47.9% -54 -46.1% -100 -1 147 0 $-0.04(-79.86%) (396.5%)
352 zentry zent $0.03 -4.66% 10 -6.85% 20 -9.01% 53 22.84% 44 21 -1 0 $-0.02(-40.2%) (67.21%)
353 elixir deusd deusd $1.00 -0.03% 19 -0.03% 36 -0.04% 77 0.02% -7 0 0 0 $0.00(-0.07%) (0.07%)
354 alephium alph $1.63 5.47% 27 -31.57% -34 -25.8% 11 4.86% 11 22 -49 85 $-2.18(-57.13%) (133.25%)
355 osaka protocol osak $0.00 2.87% 23 -6.31% 22 -28.51% 1 -26.73% -67 -118 -121 0 $0.00(-45.96%) (85.03%)
356 JOE joe $0.41 avalanche 0.9% 21 -21.83% -8 -34.5% -14 4.27% 3 -20 -46 -156 $-4.08(-90.95%) (1005.36%)
357 Venus xvs $9.25 binance-smart... 3.62% 25 -16.55% 2 -19.43% 30 21.23% 37 -2 -26 -108 $-129.49(-93.33%) (1399.28%)
358 Lisk lsk $0.92 6.58% 34 -16.83% 4 -33.25% -9 -11.18% -18 -30 -43 -82 $-33.20(-97.31%) (3618.63%)
359 WAX waxp $0.04 6.03% 29 -18.25% -3 -34.19% -14 -0.59% -6 -19 -34 -141 $-4.57(-99.1%) (10961.51%)
360 mr mint mnt $0.43 4.55% 27 21.47% 84 9.95% 110 0.86% -9 -75 0 0 $-0.11(-19.61%) (24.39%)
361 bora bora $0.14 ethereum... 3.13% 23 -9.1% 15 -15.19% 39 17.42% 28 22 34 -95 $-1.42(-91.17%) (1031.89%)
362 carv carv $0.92 5.79% 28 -3.47% 34 -12.97% 64 7.87% 29 0 0 0 $-0.34(-27.16%) (37.29%)
363 zano zano $11.11 -0.44% 17 -6.47% 25 3.45% 90 63.45% 126 94 124 0 $-1.65(-12.96%) (14.89%)
364 Celer Network celr $0.02 Ethereum... 6.42% 30 -21.04% -10 -35.88% -21 28.15% 51 28 21 -93 $-0.16(-89.23%) (828.23%)
365 usdj usdj $1.15 1.05% 18 2.18% 42 2.78% 86 1.65% -7 -47 -64 -112 $-0.01(-0.78%) (0.78%)
366 stratis [new] strax $0.07 24.63% 63 11.92% 63 -5.5% 65 30.09% 54 28 -11 0 $-0.07(-48.19%) (93.0%)
367 taiko taiko $1.78 7.5% 31 -10.49% 13 -23.94% 16 15.55% 28 -14 -55 0 $-1.11(-38.41%) (62.36%)
368 Marlin pond $0.02 Ethereum... 1.42% 18 -19.84% -10 -28.62% -4 10.02% 7 38 -23 -51 $-0.25(-93.15%) (1359.78%)
369 Coin98 c98 $0.17 Ethereum... 5.45% 26 -20.42% -12 -38.09% -29 9.73% 14 -9 -5 -101 $-5.10(-96.82%) (3040.74%)
370 anyone protocol anyone $1.51 2.22% 19 -22.09% -15 -16.57% 33 28.45% 61 95 85 0 $-0.65(-30.07%) (43.01%)
371 IOST iost $0.01 8.17% 32 -18.37% -8 -34.03% -19 7.27% 0 -1 -32 -132 $-0.12(-94.59%) (1749.77%)
372 iexec rlc rlc $2.00 7.78% 33 -20.2% -11 -28.74% -6 8.64% 7 -22 -36 -62 $-9.65(-82.84%) (482.75%)
373 API3 api3 $1.66 ethereum... 6.01% 27 -20.79% -13 -32.98% -14 -9.76% -28 -58 -60 -104 $-7.76(-82.33%) (465.9%)
374 banana gun banana $41.63 3.7% 22 -17.49% -6 -31.67% -12 -39.75% -98 -99 -42 257 $-30.14(-42.0%) (72.4%)
375 nosana nos $2.97 0.77% 16 -25.76% -25 -22.62% 14 -10.57% -31 5 7 495 $-4.38(-59.59%) (147.43%)
376 Ergo erg $1.81 5.52% 23 -4.35% 25 -17.11% 30 27.71% 51 188 161 -62 $-20.56(-91.89%) (1132.62%)
377 merlin chain merl $0.27 7.88% 30 -17.48% -7 -41.96% -41 -19.41% -46 -78 -59 0 $-0.89(-76.72%) (329.53%)
378 lumia lumia $1.59 7.83% 30 -18.41% -9 -24.54% 13 29.4% 80 38 0 0 $-0.57(-26.23%) (35.55%)
379 portal portal $0.34 8.91% 36 -22.66% -15 -40.39% -32 8.93% 42 -10 56 0 $-2.33(-87.33%) (689.23%)
380 bitkub coin kub $2.02 -0.72% 13 -15.22% -1 -24.24% 12 -20.34% -48 -70 -61 0 $-0.64(-24.24%) (31.99%)
381 Ultima ultima $4,337.53 3.02% 23 -5.97% 23 -5.87% 66 -28.68% -73 -125 -3 18 $-9,626.69(-68.94%) (221.94%)
382 solana name service fida $0.27 7.87% 34 -13.94% 5 -30.88% -11 22.22% 40 156 0 0 $-0.13(-32.63%) (48.44%)
383 Everipedia iq $0.01 ethereum, EOS... 3.74% 23 -19.32% -12 -34.69% -22 -5.25% -21 -36 -22 -31 $-0.06(-89.29%) (833.53%)
384 ozone chain ozo $0.22 1.38% 18 1.51% 42 3.44% 97 7.05% 9 -57 -76 60 $-0.06(-22.14%) (28.43%)