历史快照 - 2024-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
84 Helium hnt $7.05 0.06% 9 -22.7% -3 -21.15% 13 20.51% 14 -12 -18 -18 $-45.66(-86.62%) (647.34%)
85 jupiter jup $0.88 4.88% 12 -18.87% 2 -36.0% -4 -22.46% -10 -20 -11 0 $-0.87(-49.77%) (99.09%)
86 aerodrome finance aero $1.63 5.66% 13 -19.03% 3 -26.02% 9 23.07% 18 13 37 0 $-0.57(-26.02%) (35.17%)
87 gatetoken gt $13.12 4.17% 11 -1.84% 19 0.26% 31 30.6% 21 10 3 35 $-0.80(-5.77%) (6.12%)
88 Flow flow $0.75 4.88% 13 -19.64% 0 -34.82% -3 4.89% -3 1 -1 -24 $-38.29(-98.09%) (5129.37%)
89 AIOZ Network aioz $1.01 Ethereum... 8.07% 15 -5.96% 13 -13.51% 24 33.42% 23 56 39 198 $-0.78(-43.44%) (76.81%)
90 starknet strk $0.50 3.68% 12 -19.66% 4 -35.3% -3 -1.01% 1 3 17 0 $-2.13(-80.98%) (425.72%)
91 Arweave ar $17.17 1.72% 9 -20.55% 1 -36.55% -7 -5.33% -7 -20 -26 9 $-69.11(-80.1%) (402.39%)
92 xdc network xdc $0.07 5.79% 13 -6.64% 13 -22.29% 18 76.69% 44 73 56 9 $-0.11(-59.48%) (146.79%)
93 dydx (native) dydx $1.54 5.94% 15 -25.28% 3 -37.07% 1 17.69% 21 22 26 0 $-2.68(-63.43%) (173.48%)
94 core core $1.17 5.4% 16 -14.35% 5 -25.34% 13 20.52% 13 -3 -12 39 $-3.08(-72.49%) (263.46%)
95 bitcoin sv bsv $54.88 4.05% 12 -15.5% 3 -30.21% 1 -20.42% -15 -8 -15 -15 $-386.51(-87.57%) (704.23%)
96 IOTA miota $0.30 2.74% 10 -21.28% -1 -37.45% -8 76.12% 47 67 41 -6 $-5.06(-94.36%) (1673.33%)
97 bittorrent (new) bttc $0.00 3.48% 14 -16.0% 3 -28.83% 2 -3.07% -11 -9 -13 -23 $0.00(-63.44%) (173.53%)
98 Curve DAO Token crv $0.83 arbitrum-one... 0.59% 11 -27.37% -8 -30.33% 5 103.44% 65 101 73 11 $-10.78(-92.87%) (1301.73%)
99 NEO neo $14.60 5.6% 14 -17.93% 2 -30.67% 2 10.35% 4 9 3 -23 $-172.80(-92.21%) (1183.46%)
100 Axie Infinity axs $6.44 ronin... 7.88% 15 -13.99% 10 -31.44% 6 10.57% 6 -5 -3 -22 $-153.92(-95.98%) (2389.2%)
101 fartcoin fartcoin $1.00 -6.52% 2 53.43% 56 404.2% 273 149.21% 87 0 0 0 $-0.07(-6.52%) (6.98%)
102 elrond egld $36.05 5.42% 12 -23.11% -5 -32.82% 0 19.45% 15 11 -9 -46 $-449.68(-92.58%) (1247.51%)
103 Decentraland mana $0.51 polygon-pos... 7.02% 14 -15.92% 4 -33.2% 1 23.11% 19 29 17 -24 $-4.89(-90.59%) (962.75%)
104 polygon matic $0.50 5.38% 15 -17.19% 4 -28.93% 8 9.39% -12 -20 -33 -87 $-2.36(-82.67%) (477.06%)
105 FTX Token ftt $2.81 Ethereum... 10.51% 19 2.23% 25 -13.55% 22 15.19% 16 16 42 -36 $-77.06(-96.48%) (2743.18%)
106 apecoin ape $1.21 5.25% 16 -20.87% 6 -36.67% 3 3.29% 4 -23 33 2 $-23.07(-95.03%) (1911.48%)
107 NEXO nexo $1.38 Fantom... 3.33% 14 -6.49% 17 -9.23% 25 6.77% 8 19 11 25 $-2.54(-64.76%) (183.77%)
108 pendle pendle $5.37 12.8% 17 -8.15% 15 -20.63% 16 2.68% 5 -8 4 99 $-1.69(-23.97%) (31.53%)
109 Mog Coin mog $0.00 -2.17% 9 -23.04% 2 -40.47% -9 -11.23% -10 -8 50 761 $0.00(-40.47%) (67.99%)
110 eigenlayer eigen $4.15 0.21% 10 -10.88% 9 -7.41% 27 58.98% 59 18 0 0 $-1.31(-24.06%) (31.69%)
111 Zcash zec $53.07 11.12% 15 -9.21% 14 -24.68% 8 16.57% 16 23 24 19 $-827.69(-93.97%) (1559.72%)
112 jito jto $3.07 8.77% 99 -16.29% 84 -20.57% 102 -9.81% 65 107 95 59 $-1.83(-37.35%) (59.63%)
113 Akash Network akt $3.33 osmosis 8.31% 15 -11.21% 14 -27.25% 8 -12.11% -11 20 -14 3 $-4.08(-55.01%) (122.3%)
114 Chiliz chz $0.09 Ethereum 5.33% 13 -18.71% 2 -30.99% 2 19.51% 17 11 12 -11 $-0.68(-88.47%) (767.65%)
115 wormhole w $0.28 6.4% 17 -14.88% 14 -28.61% 10 17.44% 18 -12 2 0 $-1.03(-78.58%) (366.82%)
116 conflux cfx $0.16 4.93% 14 -19.57% 6 -34.68% -1 5.16% 12 -4 -2 -17 $-1.38(-89.36%) (840.11%)
117 popcat (sol) popcat $0.79 4.93% 14 -26.85% -2 -48.22% -19 -49.61% -43 -53 -29 753 $-1.16(-59.44%) (146.56%)
118 SuperFarm super $1.58 5.34% 15 -21.69% 0 -17.62% 20 23.8% 19 6 25 76 $-0.60(-27.37%) (37.69%)
119 Ronin ron $2.05 ronin 11.22% 19 -4.24% 20 -10.85% 26 44.15% 41 17 2 15 $-2.35(-53.42%) (114.69%)
120 compound comp $84.46 6.05% 16 -20.11% 6 -29.64% 8 56.25% 52 51 34 27 $-770.02(-90.12%) (911.71%)
121 mina mina $0.63 3.09% 13 -23.7% -1 -33.75% 2 -6.73% 2 -1 1 -36 $-5.52(-89.82%) (882.8%)
122 USDD usdd $1.00 tron... 0.06% 7 -0.09% 23 -0.05% 33 -0.41% 4 -18 -27 -25 $-0.01(-0.77%) (0.77%)
123 pancakeswap cake $2.52 10.14% 17 -21.24% 5 -39.1% -9 28.43% 27 21 2 -21 $-40.07(-94.08%) (1589.34%)
124 synthetix snx $2.19 3.71% 11 -23.66% -3 -31.79% 2 18.78% 18 26 8 -52 $-24.88(-91.91%) (1135.92%)
125 eCash xec $0.00 arbitrum-one 4.58% 14 -17.9% 7 -32.29% 4 -19.57% -16 -7 -14 -21 $0.00(-89.12%) (818.9%)
126 peanut the squirrel pnut $0.70 8.95% 16 -38.23% -13 -51.38% -18 -47.28% -45 0 0 0 $-1.26(-64.09%) (178.48%)
127 gnosis gno $270.81 9.75% 21 -3.96% 21 -8.72% 23 1.05% 2 22 22 1 $-309.95(-53.37%) (114.45%)
128 zksync zk $0.19 8.19% 21 -16.03% 7 -28.06% 6 25.0% 24 14 17 0 $-0.07(-28.06%) (39.0%)
129 notcoin not $0.01 7.06% 22 -16.19% 7 -33.16% 2 -10.94% -4 -35 -35 0 $-0.02(-71.37%) (249.29%)
130 axelar axl $0.76 4.45% 16 -14.6% 11 -27.0% 9 5.67% 9 -16 21 -17 $-1.65(-68.5%) (217.41%)
131 usual usual $1.41 5.91% 22 99.6% 181 196.12% 296 479.39% 272 0 0 0 $0.00(0.0%) (0.0%)
132 Tether Gold xaut $2,627.79 ethereum... 1.07% 13 -1.44% 24 -0.4% 43 -1.74% 0 -13 -22 -7 $-161.36(-5.79%) (6.14%)
133 vana vana $21.43 39.16% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-12.53(-36.89%) (58.45%)
134 spx6900 spx $0.69 12.39% 22 1.46% 26 -5.64% 31 24.04% 24 -28 0 0 $-0.23(-25.22%) (33.73%)
135 amp amp $0.01 -2.89% 6 -18.81% 5 -26.11% 6 70.92% 68 56 45 124 $-0.10(-92.74%) (1276.97%)
136 layerzero zro $5.65 5.36% 18 -11.01% 16 -16.71% 18 56.57% 55 28 5 0 $-1.43(-20.18%) (25.28%)
137 reserve rights rsr $0.01 8.94% 20 -16.86% 10 -35.82% -2 48.01% 48 40 38 147 $-0.10(-89.79%) (879.45%)
138 terra classic lunc $0.00 7.59% 20 -14.59% 12 -32.92% 2 -0.93% 2 3 -2 -55 $0.00(-79.15%) (379.56%)
139 Oasis Network rose $0.09 5.0% 16 -20.92% 4 -36.12% -3 3.54% 8 7 -9 -45 $-0.48(-84.87%) (561.12%)
140 grass grass $2.44 8.0% 20 -23.38% 2 -15.47% 23 2.26% 8 0 0 0 $-1.27(-34.29%) (52.19%)
141 ORDI ordi $28.00 10.73% 22 -18.82% 8 -42.61% -11 -25.88% -17 -32 -35 0 $-53.72(-65.73%) (191.84%)
142 cat in a dogs world mew $0.01 9.9% 23 -15.43% 11 -32.67% 0 -35.29% -37 -50 10 0 $-0.01(-45.69%) (84.11%)
143 Baby Doge Coin babydoge $0.00 binance-smart... 7.4% 18 -17.46% 8 -12.08% 29 60.04% 68 14 58 86 $0.00(-35.67%) (55.45%)
144 turbo turbo $0.01 8.87% 25 -23.86% 2 -20.08% 18 7.7% 13 -14 26 460 $0.00(-35.37%) (54.73%)
145 blur blur $0.27 0.89% 14 -30.43% -8 -35.56% -2 5.88% 14 2 18 -35 $-1.00(-78.69%) (369.36%)
146 1inch 1inch $0.40 energi... 4.92% 20 -16.85% 9 -25.99% 7 18.14% 34 40 28 -5 $-7.08(-94.7%) (1785.75%)
147 DeXe dexe $9.31 13.35% 33 -2.44% 29 -14.75% 38 8.49% 21 6 -13 138 $-7.91(-45.93%) (84.95%)
148 paypal usd pyusd $1.00 0.01% 26 0.03% 47 0.07% 73 0.11% 5 -19 -47 115 $-0.03(-2.46%) (2.52%)
149 APENFT nft $0.00 ethereum... -0.62% 18 -9.64% 18 -21.93% 18 9.58% 22 13 6 -9 $0.00(-92.97%) (1321.61%)
150 PAX Gold paxg $2,630.81 harmony-shard... 0.85% 18 -0.79% 33 0.19% 59 -1.54% 5 -10 -19 -11 $-152.52(-5.48%) (5.8%)
151 safe safe $1.11 11.52% 32 -8.32% 19 -26.86% 10 4.95% 16 3 18 0 $-1.53(-57.92%) (137.67%)
152 creditcoin ctc $1.25 4.04% 21 -9.34% 17 -22.24% 19 55.1% 86 157 128 113 $-1.16(-48.24%) (93.18%)
153 Trust Wallet Token twt $1.23 binancecoin... 6.32% 22 -8.0% 18 -18.78% 27 27.38% 34 6 25 -26 $-1.41(-53.29%) (114.07%)
154 gigachad giga $0.05 22.44% 41 -15.12% 9 -6.38% 50 27.88% 38 -17 119 0 $-0.02(-23.71%) (31.07%)
155 Nervos Network ckb $0.01 6.9% 26 -19.73% 6 -34.78% -4 -17.55% -11 -32 -59 119 $-0.03(-73.69%) (280.08%)
156 Kusama ksm $31.56 10.02% 28 -15.28% 9 -30.54% 4 50.86% 72 49 30 36 $-562.88(-94.69%) (1783.78%)
157 trueusd tusd $1.00 0.07% 15 -0.17% 36 -1.96% 59 0.19% 9 -5 -24 -114 $-0.08(-7.63%) (8.26%)
158 Livepeer lpt $13.38 Ethereum... 9.41% 28 -16.91% 8 -38.66% -10 25.84% 40 3 -18 39 $-61.62(-82.16%) (460.66%)
159 goatseus maximus goat $0.48 1.7% 19 -39.67% -21 -38.8% -10 -50.92% -59 -4 0 0 $-0.74(-60.62%) (153.91%)
160 Kava.io kava $0.44 kava... 6.5% 27 -20.65% 2 -38.0% -8 -4.78% 5 12 0 -71 $-8.28(-94.97%) (1887.85%)
161 magic eden me $3.63 30.77% 54 -4.96% 30 0.0% 0 0.0% 0 0 0 0 $-2.19(-37.58%) (60.22%)
162 Astar astr $0.06 6.8% 28 -15.36% 17 -30.0% 11 -5.73% 8 -4 -24 -36 $-0.13(-68.28%) (215.23%)
163 Dash dash $37.97 6.09% 26 -17.51% 9 -36.37% -4 31.25% 55 54 26 -7 $-1,512.88(-97.55%) (3984.65%)
164 book of meme bome $0.01 9.94% 33 -18.23% 9 -38.35% -8 -33.49% -34 -29 -20 0 $-0.01(-69.44%) (227.24%)
165 first neiro on ethereum neiro $0.00 16.82% 41 -33.74% -11 -44.2% -18 -44.13% -45 -54 12 0 $0.00(-60.71%) (154.53%)
166 ether.fi ethfi $2.13 4.04% 25 -18.54% 8 -28.66% 18 12.6% 28 24 54 0 $-5.51(-72.14%) (259.0%)
167 Theta Fuel tfuel $0.06 3.95% 26 -16.77% 15 -29.81% 15 -3.05% 9 -1 -21 14 $-0.53(-89.03%) (811.52%)
168 morpho morpho $2.83 16.99% 42 5.38% 54 27.35% 114 0.0% 0 0 0 0 $-0.26(-8.36%) (9.12%)
169 holo hot $0.00 6.75% 31 -19.09% 11 -35.38% -3 16.52% 36 31 21 -15 $-0.03(-91.27%) (1045.34%)
170 aethir ath $0.07 6.13% 31 -4.02% 57 -10.67% 75 24.52% 70 98 49 0 $-0.01(-15.67%) (18.58%)
171 Zilliqa zil $0.02 binance-smart... 7.53% 34 -19.48% 15 -38.25% -3 3.16% 19 37 28 -25 $-0.22(-90.96%) (1006.74%)
172 enjin coin enj $0.23 6.6% 31 -22.56% 9 -36.63% 2 15.86% 41 40 46 -11 $-4.24(-94.82%) (1829.18%)
173 Convex Finance cvx $4.25 ethereum... -3.58% 19 -28.46% -5 -37.94% -3 55.29% 91 111 77 3 $-45.50(-91.46%) (1071.42%)
174 sushiswap sushi $1.56 5.95% 30 -25.0% 1 -19.95% 39 98.07% 122 98 96 27 $-21.35(-93.19%) (1369.14%)
175 zerebro zerebro $0.41 13.33% 43 3.31% 55 -1.2% 76 -25.86% -14 0 0 0 $-0.18(-30.96%) (44.83%)
176 woo network woo $0.22 3.02% 26 -21.89% 9 -37.41% 3 -6.59% 5 4 5 -83 $-1.44(-86.99%) (668.39%)
177 0x zrx $0.47 avalanche... 5.08% 31 -21.52% 10 -37.85% 1 9.84% 31 25 28 -4 $-1.89(-80.04%) (401.01%)
178 horizen zen $25.03 54.27% 99 68.5% 135 41.37% 142 191.27% 194 166 143 103 $-122.52(-83.04%) (489.56%)
179 Echelon Prime prime $11.02 3.15% 28 -21.23% 13 -28.28% 20 31.58% 69 25 9 33 $-16.63(-60.16%) (150.98%)
180 io.net io $3.09 -11.45% 8 -22.71% 10 -15.24% 54 17.38% 59 72 53 0 $-2.56(-45.24%) (82.6%)
181 Harmony one $0.03 9.43% 38 -15.86% 22 -43.54% -17 74.31% 101 89 82 46 $-0.33(-92.32%) (1202.52%)
182 JUST jst $0.04 Tron20, tron 2.83% 27 -10.01% 35 -22.3% 40 15.84% 44 27 11 14 $-0.14(-78.05%) (355.51%)
183 sats (ordinals) sats $0.00 10.48% 41 -18.07% 16 -42.49% -14 0.0% 0 0 0 0 $0.00(-43.34%) (76.49%)