历史快照 - 2024-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Reddcoin rdd $0.00 -1.7% 766 184.67% 874 -91.14% 756 46.86% 752 737 719 869 $-305.01(-100.0%) (379834510.95%)
1 cloakcoin cloak $0.12 -0.86% 749 14.2% 874 72.65% 745 40.73% 740 718 702 838 $-0.38(-75.12%) (301.97%)
1 retardio retardio $0.07 0.25% 567 -36.8% 874 -53.43% 470 -52.06% 376 336 719 0 $-0.17(-71.68%) (253.14%)
1 amaterasu omikami omikami $0.04 2.59% 615 2.28% 874 53.8% 657 109.29% 658 629 578 0 $-0.02(-29.8%) (42.45%)
1 QANplatform qanx $0.06 binance-smart... -2.66% 766 -13.77% 874 19.91% 756 134.76% 752 737 719 869 $-0.04(-39.66%) (65.74%)
1 alitas alt $0.13 -0.61% 677 -27.88% 874 -35.17% 665 9.79% 677 654 644 657 $-0.58(-81.87%) (451.44%)
1 smartcash smart $0.00 0.0% 759 1.84% 874 -8.81% 750 -6.08% 746 728 714 851 $0.00(-97.14%) (3396.69%)
1 renzo restaked eth ezeth $3,523.90 -0.1% 85 -12.39% 874 -14.31% 92 2.13% 75 101 82 0 $-593.83(-14.42%) (16.85%)
1 staika stik $1.43 -0.18% 566 0.39% 874 -4.28% 590 -15.31% 538 427 508 476 $-2.35(-62.22%) (164.67%)
1 venus btc vbtc $1,970.09 -0.92% 122 -4.54% 874 -3.06% 145 -1.68% 182 212 209 241 $-188.27(-8.72%) (9.56%)
1 Crypto Asset Governance Alliance caga $0.00 0.03% 707 0.14% 874 -3.28% 709 2.86% 697 663 633 399 $0.00(-91.12%) (1025.62%)
1 bitbegin brit $0.99 -0.0% 766 -0.09% 874 -0.16% 756 -0.2% 752 737 719 822 $-0.02(-1.59%) (1.61%)
1 tribal finance tribl $0.28 0.11% 655 -9.8% 874 -23.7% 648 -36.48% 615 554 0 0 $-0.56(-66.29%) (196.63%)
1 blazestake staked sol bsol $227.39 -0.72% 268 -13.96% 874 -19.09% 272 -24.31% 194 206 214 0 $-73.22(-24.36%) (32.2%)
1 bemo staked ton stton $5.42 -1.31% 540 -18.82% 874 -24.26% 534 -6.57% 536 487 456 869 $-5.57(-50.66%) (102.68%)
1 zclassic zcl $0.04 -0.85% 755 -4.44% 874 -35.4% 744 -34.52% 738 720 705 835 $-0.35(-90.15%) (914.89%)
1 Radiant Capital rdnt $0.06 0.29% 556 -28.6% 874 -42.32% 504 4.82% 752 500 417 331 $-0.41(-87.42%) (695.12%)
1 wirex token wxt $0.00 -0.35% 624 4.49% 874 4.75% 641 16.2% 621 600 541 499 $-0.03(-87.69%) (712.6%)
2 Ethereum eth $3,456.88 optimistic-et... 2.05% 0 -10.54% 0 -13.59% 0 3.07% 0 0 0 0 $-1,355.21(-28.16%) (39.2%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.03% 0 -0.14% 1 -0.16% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 xrp xrp $2.26 0.44% 0 -5.71% 0 -12.39% -1 77.82% 2 3 3 2 $-1.11(-32.98%) (49.22%)
5 binance coin bnb $678.45 2.25% 0 -5.03% 1 -9.61% 1 8.66% 0 -1 -1 -1 $-73.27(-9.75%) (10.8%)
6 Solana sol $193.86 0.82% 0 -11.9% -1 -18.73% -1 -24.53% -2 -1 -1 -1 $-65.07(-25.13%) (33.56%)
7 Dogecoin doge $0.32 binance-smart... 1.91% 0 -20.35% 0 -29.95% 0 -18.14% 0 1 1 4 $-0.37(-53.78%) (116.38%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.0% 1 -0.0% 0 -2 -2 -1 $-0.04(-4.23%) (4.41%)
9 Cardano ada $0.95 8.88% 0 -10.23% 1 -21.22% -1 14.44% 0 2 2 -1 $-2.02(-67.98%) (212.35%)
10 TRON trx $0.25 -0.51% 0 -11.61% 2 -22.18% 0 24.53% 0 -1 0 3 $-0.16(-39.87%) (66.29%)
11 avalanche avax $39.56 3.08% 0 -20.58% 2 -23.17% 0 10.56% 1 2 2 -1 $-94.31(-70.45%) (238.38%)
12 Chainlink link $23.22 huobi-token... 2.3% 1 -20.28% 2 -6.63% 4 54.54% 6 4 4 3 $-28.98(-55.51%) (124.79%)
13 toncoin ton $5.47 6.64% 1 -12.5% 3 -19.5% 1 -0.86% 1 -3 -4 3 $-2.73(-33.3%) (49.93%)
14 Sui sui $4.53 12.43% 2 2.08% 5 5.95% 6 25.88% 2 8 11 84 $-0.29(-6.05%) (6.44%)
15 Shiba Inu shib $0.00 Ethereum... 5.1% 0 -18.88% 0 -29.98% -3 -10.39% -2 -1 0 4 $0.00(-72.22%) (259.98%)
16 Stellar xlm $0.37 0.97% 2 -12.12% 4 -25.55% 1 31.02% 5 19 21 13 $-0.53(-58.69%) (142.08%)
17 polkadot dot $7.26 5.87% 2 -14.89% 1 -31.81% -2 22.41% 2 1 1 -5 $-46.62(-86.53%) (642.3%)
18 hedera hbar $0.27 0.57% 2 -8.33% 3 -21.12% 1 113.12% 13 35 32 15 $-0.24(-47.11%) (89.09%)
19 Bitcoin Cash bch $446.92 3.19% 2 -16.0% 3 -26.5% 2 -8.87% -2 -2 -2 4 $-3,476.15(-88.61%) (777.79%)
20 unus sed leo leo $9.37 2.74% 2 -0.09% 6 -1.25% 6 8.15% 2 0 0 7 $-0.19(-2.03%) (2.07%)
21 Uniswap uni $13.50 binance-smart... 7.23% 2 -19.23% 2 -25.78% 1 45.53% 7 4 7 5 $-29.66(-68.72%) (219.65%)
22 hyperliquid hype $29.55 22.16% 4 21.09% 8 112.9% 30 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
23 Litecoin ltc $100.78 2.04% 1 -14.51% 2 -24.52% 1 12.51% 1 1 -2 -2 $-285.67(-73.92%) (283.46%)
24 Pepe pepe $0.00 5.57% 1 -23.84% 0 -27.7% -1 -13.61% -4 4 8 95 $0.00(-32.58%) (48.33%)
25 near protocol near $5.31 3.44% 3 -19.99% 2 -31.3% 0 -9.01% -2 -6 -3 3 $-14.89(-73.7%) (280.19%)
26 bitget token bgb $4.25 -2.35% 4 37.24% 15 55.29% 23 196.3% 36 32 35 58 $-0.10(-2.35%) (2.41%)
27 Ethena USDe usde $1.00 -0.02% 4 -0.15% 6 -0.27% 9 -0.24% 11 13 13 0 $0.00(-0.42%) (0.42%)
28 Aptos apt $10.57 -5.57% 1 -20.88% 0 -27.26% -1 -12.41% -3 -5 1 11 $-7.75(-42.3%) (73.31%)
29 dai dai $1.00 0.0% 3 0.0% 6 -0.02% 5 0.0% 0 -8 -10 -9 $-0.09(-8.51%) (9.3%)
30 Internet Computer icp $10.54 5.12% 3 -17.42% 2 -28.23% -1 14.18% 2 0 0 -5 $-417.83(-97.54%) (3965.74%)
31 Aave aave $323.20 sora... 3.68% 3 -12.1% 3 13.83% 12 91.12% 22 14 12 29 $-309.06(-48.88%) (95.63%)
32 crypto.com coin cro $0.16 0.65% 4 -8.15% 7 -20.43% 1 -12.4% -2 18 12 9 $-0.73(-81.93%) (453.53%)
33 Mantle mnt $1.27 11.34% 6 3.25% 10 10.11% 14 60.09% 16 18 15 20 $-0.17(-11.89%) (13.49%)
34 Polygon Ecosystem Token pol $0.50 5.51% 4 -17.2% 2 -28.98% -4 9.2% 6 2 1 433 $-0.78(-61.05%) (156.73%)
35 Ethereum Classic etc $27.29 3.32% 2 -16.39% 2 -26.65% -4 -0.22% -2 -1 3 0 $-106.81(-79.65%) (391.32%)
36 VeChain vet $0.05 vechain 7.63% 6 -15.97% 4 -28.55% -4 48.08% 16 18 16 4 $-0.21(-81.28%) (434.2%)
37 Render Token rndr $7.35 polygon-pos... 3.01% 4 -19.21% 1 -29.01% -2 -0.57% -1 1 -1 20 $-5.62(-43.33%) (76.47%)
38 mantra om $3.88 -0.52% 2 -0.29% 11 -3.17% 13 2.31% 3 35 41 595 $-0.42(-9.79%) (10.85%)
39 Monero xmr $193.64 0.44% 4 -7.08% 9 -3.25% 15 20.43% 7 -6 -6 -7 $-289.94(-59.96%) (149.73%)
40 Bittensor tao $475.06 7.6% 4 -14.81% 4 -32.43% -3 -8.21% -3 -11 -9 12 $-255.20(-34.95%) (53.72%)
41 ethena ena $1.19 25.61% 9 1.46% 11 9.84% 20 101.69% 29 37 86 0 $-0.28(-19.05%) (23.54%)
42 Arbitrum arb $0.79 2.98% 3 -19.46% 3 -32.27% -2 2.02% 1 2 4 19 $-1.44(-64.52%) (181.86%)
43 fetch.ai fet $1.36 6.9% 3 -20.8% -1 -34.19% -5 6.98% 1 -12 -16 64 $-1.90(-58.14%) (138.9%)
44 Filecoin fil $5.18 2.91% 3 -19.28% 3 -34.29% -5 13.82% 3 2 1 -7 $-186.18(-97.3%) (3597.67%)
45 kaspa kas $0.12 3.75% 3 -20.63% 1 -32.54% -4 -19.41% -10 -13 -19 -3 $-0.08(-40.2%) (67.22%)
46 Algorand algo $0.34 3.93% 6 -17.84% 5 -33.22% -4 57.73% 20 34 29 4 $-2.86(-89.29%) (833.83%)
47 virtuals protocol virtual $2.82 25.07% 13 14.09% 18 69.51% 43 402.57% 102 267 673 0 $-0.15(-4.9%) (5.15%)
48 OKB okb $46.14 sora... 1.48% 5 -13.63% 7 -22.55% 7 1.5% 0 -5 -6 -17 $-27.35(-37.22%) (59.28%)
49 Fantom ftm $0.99 Ethereum... 0.24% 2 -19.23% 4 -25.54% 4 39.6% 14 3 4 13 $-2.37(-70.65%) (240.67%)
50 cosmos atom $6.88 binance-smart... 2.05% 5 -22.92% 0 -32.47% -5 6.66% 4 5 4 -26 $-37.67(-84.56%) (547.73%)
51 stacks stx $1.78 1.34% 3 -19.7% 3 -32.64% -5 -10.54% -6 -14 -10 -5 $-1.91(-51.71%) (107.1%)
52 optimism op $1.88 0.04% 4 -22.79% 5 -29.62% 7 -9.64% -2 -4 -3 -7 $-2.86(-60.28%) (151.78%)
53 bonk bonk $0.00 14.43% 8 -8.96% 7 -28.52% 4 -37.31% -19 4 17 14 $0.00(-37.31%) (59.52%)
54 Ondo ondo $1.77 2.95% 3 -5.24% 10 6.25% 15 74.54% 25 23 27 0 $-0.35(-16.67%) (20.01%)
55 Immutable X imx $1.44 Ethereum 4.39% 3 -19.94% 3 -29.86% 1 5.28% 3 -14 -16 -19 $-7.96(-84.65%) (551.48%)
56 movement move $1.07 35.33% 12 71.08% 37 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
57 Celestia tia $5.21 3.31% 2 -23.76% -1 -38.85% -7 -4.21% 0 11 16 -9 $-14.97(-74.19%) (287.39%)
58 Injective Protocol inj $22.01 binance-smart... 1.78% 4 -19.42% 3 -33.23% 2 -12.75% -3 -9 -11 -28 $-29.39(-57.18%) (133.53%)
59 theta theta $2.11 6.28% 5 -18.61% 4 -30.99% 4 24.17% 10 7 1 12 $-12.17(-85.23%) (576.87%)
60 dogwifhat wif $2.11 5.21% 3 -25.49% -1 -45.35% -12 -34.94% -18 -18 -5 810 $-2.48(-54.03%) (117.52%)
61 The Graph grt $0.22 Ethereum... 4.56% 4 -20.22% 1 -33.29% 1 -1.29% -1 -1 -5 -3 $-2.13(-90.74%) (980.45%)
62 worldcoin wld $2.35 9.41% 10 -19.15% 5 -38.15% 2 5.62% 11 5 38 95 $-9.26(-79.72%) (393.13%)
63 sei sei $0.44 2.43% 3 -23.84% 3 -37.03% 2 -10.16% -2 -4 1 25 $-0.64(-59.37%) (146.15%)
64 thorchain rune $5.23 binancecoin 1.46% 5 -15.49% 6 -26.76% 4 -2.27% 0 -8 -7 -13 $-15.09(-74.27%) (288.7%)
65 jasmycoin jasmy $0.04 5.82% 9 -19.25% 4 -28.95% 2 69.71% 32 20 11 107 $-0.02(-37.88%) (60.99%)
66 pudgy penguins pengu $0.03 -3.56% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.08%) (31.72%)
67 first digital usd fdusd $1.00 0.09% 4 -0.24% 4 -0.08% 16 -0.14% -8 -28 -33 -13 $-0.01(-0.9%) (0.91%)
68 Floki Inu floki $0.00 6.3% 7 -24.45% 0 -31.16% -2 -31.55% -12 -5 0 100 $0.00(-45.42%) (83.22%)
69 flare flr $0.03 3.41% 8 -5.38% 11 -13.03% 17 35.27% 18 36 29 55 $-0.02(-45.44%) (83.3%)
70 Lido DAO ldo $1.71 Ethereum... 8.01% 10 -22.9% 2 -21.29% 6 40.57% 19 11 7 -21 $-4.78(-73.64%) (279.34%)
71 Maker mkr $1,685.50 sora... 3.88% 8 -12.81% 4 -22.3% 6 2.63% 7 8 -12 -3 $-4,326.96(-71.97%) (256.72%)
72 The Sandbox sand $0.62 harmony-shard... 14.54% 11 -15.32% 2 -33.73% -2 77.08% 44 50 41 1 $-7.12(-92.03%) (1154.05%)
73 beam beam $0.03 16.15% 18 -16.31% 3 -13.4% 18 32.17% 15 13 16 9 $-0.01(-31.33%) (45.62%)
74 Pyth Network pyth $0.38 5.04% 8 -10.65% 10 -26.67% 4 -7.31% 3 -4 -2 38 $-0.69(-64.33%) (180.36%)
75 kaia kaia $0.23 6.45% 10 -16.04% 4 -26.55% 5 56.64% 36 0 0 0 $-0.16(-41.16%) (69.95%)
76 Raydium ray $4.71 Solana, Ethereum 7.88% 13 -11.41% 9 -6.9% 29 -24.4% -11 40 85 79 $-11.81(-71.51%) (251.02%)
77 Gala gala $0.04 binance-smart... 7.78% 11 -23.77% -4 -38.12% -6 28.95% 17 13 27 14 $-0.72(-95.08%) (1934.07%)
78 quant qnt $111.98 3.86% 6 -18.78% 0 -32.97% -3 30.03% 17 20 8 -13 $-281.56(-71.55%) (251.45%)
79 kucoin token kcs $11.15 0.94% 2 -13.89% 4 -18.49% 13 0.98% 3 -3 6 -4 $-15.98(-58.9%) (143.32%)
80 brett brett $0.13 4.2% 7 -20.46% -3 -36.28% -8 -17.98% -9 2 12 0 $-0.08(-36.75%) (58.11%)
81 Ethereum Name Service ens $36.97 Ethereum 4.51% 9 -12.41% 5 -10.9% 30 94.76% 53 57 35 124 $-40.33(-52.17%) (109.09%)
82 EOS eos $0.83 EOS 3.32% 10 -19.36% 0 -37.3% -8 24.23% 14 25 9 -1 $-20.71(-96.13%) (2481.2%)
83 Tezos xtz $1.25 4.61% 12 -10.97% 8 -30.97% -1 19.81% 10 34 22 4 $-9.31(-88.18%) (745.78%)