历史快照 - 2024-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 travala.com ava $0.67 -0.54% 654 -8.61% 755 13.82% 667 36.5% 656 620 603 607 $-5.58(-89.25%) (830.07%)
1 Mdex mdx $0.01 huobi-token... 1.45% 764 -10.5% 755 -4.81% 751 4.35% 734 693 693 414 $-6.49(-99.81%) (53636.75%)
1 vectorspace ai vxv $0.63 -3.99% 679 17.68% 755 112.07% 733 86.41% 698 710 649 614 $-1.07(-63.19%) (171.65%)
1 ThunderCore tt $0.00 -2.8% 627 -21.0% 755 -17.44% 584 3.96% 580 568 570 488 $-0.03(-89.84%) (884.22%)
1 chain xcn $0.00 Ethereum -1.47% 548 -21.87% 755 4.44% 553 43.77% 564 566 554 494 $-0.18(-98.8%) (8211.21%)
1 angola agla $0.01 -0.91% 817 -6.34% 755 108.37% 826 69.96% 806 782 762 703 $-0.28(-97.99%) (4883.17%)
1 opulous opul $0.10 -0.32% 663 -25.24% 755 13.45% 673 33.35% 660 630 662 522 $-0.25(-71.35%) (249.09%)
1 MAGA trump $1.54 0.21% 549 4.22% 755 -8.63% 536 -3.21% 511 249 330 860 $-15.56(-90.99%) (1009.74%)
1 Solend slnd $1.17 -0.07% 576 12.39% 755 4.23% 574 -23.79% 488 833 824 426 $-2.24(-65.62%) (190.87%)
1 prime-xi pxi $0.00 -0.56% 872 -2.53% 755 0.54% 870 9.2% 854 833 824 0 $0.00(-5.08%) (5.35%)
1 lanacoin lana $0.00 -0.46% 872 -2.36% 755 0.63% 870 9.32% 854 833 824 0 $0.00(-7.94%) (8.62%)
1 ratecoin xra $0.00 -0.46% 872 -2.39% 755 0.64% 870 9.32% 854 833 824 0 $0.00(-4.95%) (5.21%)
1 chrono.tech time $23.74 0.04% 732 -6.05% 755 0.26% 722 40.04% 727 708 701 736 $-162.47(-87.25%) (684.39%)
1 memetoon meme $0.00 -0.64% 864 -12.92% 755 2.61% 861 201.04% 849 826 737 484 $-0.01(-99.95%) (202581.86%)
1 hasbulla's cat barsik $0.03 -0.93% 698 -39.7% 755 -46.14% 601 0.0% 0 0 0 0 $-0.19(-88.16%) (744.26%)
1 parcl prcl $0.35 -1.63% 595 -27.01% 755 -19.63% 554 -12.73% 537 0 0 0 $-0.14(-27.81%) (38.52%)
1 komodo kmd $0.31 -0.9% 635 -20.2% 755 -2.09% 614 25.08% 618 581 573 564 $-0.27(-46.35%) (86.4%)
1 efforce wozx $0.00 -0.01% 823 -21.34% 755 -0.71% 818 -5.08% 803 783 784 801 $-3.15(-99.9%) (98199.52%)
1 Gods Unchained gods $0.25 Ethereum -1.9% 524 -10.17% 755 6.91% 532 37.62% 534 833 511 334 $-7.58(-96.8%) (3023.01%)
1 Ribbon Finance rbn $0.46 Ethereum... -0.16% 618 -16.84% 755 -0.11% 604 20.03% 573 557 535 226 $-4.33(-90.3%) (931.26%)
1 starlink starl $0.00 -1.0% 749 -11.76% 755 33.65% 759 30.27% 738 731 734 609 $0.00(-87.41%) (694.37%)
1 berncash bern $0.00 -0.46% 872 -2.41% 755 0.64% 870 9.3% 854 833 824 0 $0.00(-4.99%) (5.25%)
1 hourglass wait $0.02 -0.26% 825 -1.07% 755 9.85% 824 9.12% 809 785 779 649 $-0.44(-96.67%) (2900.28%)
1 contentos cos $0.01 0.05% 559 -11.2% 755 5.17% 561 70.34% 599 576 561 528 $-0.02(-55.79%) (126.18%)
1 Divi divi $0.00 0.02% 802 -6.94% 755 -7.52% 795 -2.78% 777 762 735 740 $-0.15(-99.25%) (13196.45%)
1 clash of lilliput col $0.96 -0.24% 534 -18.73% 755 -15.89% 499 -8.36% 457 833 483 533 $-0.22(-18.73%) (23.05%)
1 neopin npt $0.20 -2.81% 694 -22.39% 755 1.27% 686 16.55% 685 637 615 613 $-1.20(-85.87%) (607.52%)
1 independent money system ims $0.00 -0.56% 872 -2.53% 755 0.54% 870 9.2% 854 833 824 0 $0.00(-34.21%) (52.0%)
1 stormx stmx $0.01 -0.75% 522 -19.8% 755 -11.46% 493 12.2% 496 484 406 375 $-0.20(-96.71%) (2943.31%)
1 celo dollar cusd $1.00 Celo, celo 0.01% 668 0.19% 755 0.18% 653 0.16% 612 583 571 587 $-0.01(-1.34%) (1.36%)
1 Electroneum etn $0.00 1.76% 581 -34.11% 755 31.87% 615 53.78% 603 565 520 530 $-0.19(-98.36%) (6010.36%)
1 trollcoin troll $0.00 -1.07% 833 -7.09% 755 -27.88% 819 875.22% 840 811 802 0 $0.00(-46.29%) (86.19%)
1 Stargate Finance stg $0.33 arbitrum-one... -1.42% 546 -20.91% 755 -13.22% 528 -1.23% 513 506 481 325 $-0.89(-72.66%) (265.8%)
1 firmachain fct,fct2 $0.05 -3.92% 628 -16.24% 755 -13.86% 597 6.82% 588 588 595 489 $-0.05(-53.71%) (116.01%)
1 comet cmt $0.01 -0.56% 872 -2.53% 755 0.54% 870 9.2% 854 833 824 0 $0.00(-5.08%) (5.35%)
1 nunet ntx $0.05 1.04% 711 -31.28% 755 4.35% 699 53.44% 710 677 672 572 $-0.06(-56.59%) (130.36%)
1 Ampleforth ampl $1.20 avalanche... -0.01% 673 -11.79% 755 -4.1% 655 -2.68% 616 574 577 546 $-2.64(-68.71%) (219.54%)
1 voxies voxel $0.22 -1.67% 615 -17.32% 755 9.37% 620 30.57% 613 602 591 655 $-0.20(-47.21%) (89.42%)
1 dipnet dpn $0.48 -0.06% 872 -10.43% 755 -7.04% 870 -7.34% 854 833 824 0 $-1.43(-75.02%) (300.32%)
1 pascal pasc $0.00 -0.46% 861 -4.51% 755 0.87% 860 9.23% 842 820 815 0 $-0.01(-73.93%) (283.63%)
1 monacoin mona $0.34 -0.13% 713 -12.83% 755 4.77% 700 25.5% 694 673 665 640 $-0.33(-49.38%) (97.55%)
1 trustswap swap $0.13 -3.94% 752 -21.53% 755 -11.7% 736 12.34% 732 716 705 635 $-0.38(-75.32%) (305.12%)
1 rmrk rmrk $0.35 -5.39% 812 -16.71% 755 -20.53% 801 4.55% 792 767 767 667 $-3.05(-89.71%) (871.58%)
1 susd susd $0.99 0.0% 748 -1.08% 755 -1.52% 767 -1.67% 755 700 633 460 $-0.11(-9.88%) (10.97%)
1 Qredo qrdo $0.01 ethereum... -0.34% 758 -0.73% 755 6.19% 752 78.61% 768 746 740 593 $-8.91(-99.86%) (71225.04%)
1 Metadium meta $0.03 Ethereum -6.2% 580 -24.19% 755 -21.36% 544 -4.24% 542 532 530 392 $-0.38(-92.34%) (1205.91%)
1 decentral games dg $0.01 -0.01% 820 11.68% 755 -21.65% 815 -48.83% 783 774 773 646 $-0.04(-83.41%) (502.6%)
1 numbers protocol num $0.07 0.08% 606 -4.35% 755 0.57% 603 38.79% 615 613 621 665 $-0.18(-72.2%) (259.75%)
1 freeway token fwt $0.00 binance-smart... 0.11% 846 -1.6% 755 -14.85% 840 -4.98% 825 805 797 822 $-0.02(-99.79%) (47148.93%)
1 rook rook $0.96 -5.98% 842 -14.98% 755 -11.24% 837 30.41% 827 804 796 840 $-64.73(-98.54%) (6759.57%)
1 Wanchain wan $0.25 -0.45% 609 -16.62% 755 9.02% 611 21.83% 587 579 575 0 $-0.17(-40.48%) (68.01%)
1 singularitydao sdao $0.34 0.8% 695 1.91% 755 55.39% 717 49.59% 689 644 641 508 $-0.86(-71.96%) (256.68%)
1 Bitcoin btc $101,024.80 4.57% 0 3.96% 0 5.62% 0 15.15% 0 0 0 0 $0.00(0.0%) (0.0%)
1 lukso lyx $2.85 0.2% 521 -18.92% 755 53.01% 572 60.25% 545 542 460 194 $-8.53(-74.95%) (299.15%)
1 peipei (eth) peipei $0.00 0.61% 560 27.1% 755 24.63% 589 8.36% 536 512 521 0 $0.00(-57.13%) (133.28%)
1 Keep3rV1 kp3r $35.43 Fantom, Ethereum -0.69% 744 37.03% 755 57.04% 763 115.95% 762 641 652 599 $-1,836.09(-98.11%) (5182.36%)
1 tajcoin taj $0.00 -0.56% 872 -2.53% 755 0.54% 870 9.2% 854 833 824 0 $0.00(-34.21%) (52.0%)
1 dolan duck dolan $0.32 0.6% 683 14.06% 755 14.67% 685 -22.53% 585 0 0 0 $-0.42(-56.32%) (128.94%)
1 gems gems $0.13 0.16% 602 -32.92% 755 -9.11% 576 -19.37% 525 441 0 0 $-0.17(-57.88%) (137.41%)
1 TRAC (Ordinals) trac $1.11 1.56% 709 -24.04% 755 76.49% 743 10.11% 681 633 599 860 $-6.51(-85.43%) (586.22%)
1 gxchain gxc $0.42 -4.16% 872 -9.11% 755 4.39% 870 12.64% 854 833 824 860 $-9.60(-95.81%) (2285.29%)
1 Tectum tet $8.35 0.34% 557 -21.97% 755 -8.53% 540 -6.74% 512 437 426 443 $-35.26(-80.86%) (422.57%)
1 vega protocol vega $0.02 7.71% 830 45.92% 755 165.3% 844 237.79% 829 799 768 401 $-21.49(-99.89%) (90792.36%)
1 chainbing cbg $0.12 Ethereum -0.26% 806 -8.43% 755 -11.16% 796 -15.62% 778 757 759 784 $-131.55(-99.91%) (110593.58%)
1 Unifi Protocol DAO unfi $0.82 -0.67% 786 -18.51% 755 54.77% 794 -21.22% 739 647 639 521 $-17.39(-95.52%) (2129.66%)
1 findora fra $0.00 0.13% 751 28.57% 755 247.01% 803 422.79% 797 755 755 687 $0.00(-77.44%) (343.19%)
1 toko token tko $0.53 0.37% 519 9.76% 755 39.78% 555 65.76% 546 516 462 510 $-0.22(-29.57%) (41.99%)
1 marinade staked sol msol $265.47 -0.04% 103 -6.0% 755 -9.76% 84 1.44% 78 96 99 551 $-53.11(-16.67%) (20.01%)
1 irisnet iris $0.01 0.03% 760 -15.8% 755 -4.82% 747 -53.19% 665 634 626 531 $-0.04(-84.02%) (525.96%)
1 Augur rep $0.58 Ethereum -0.43% 795 -14.04% 755 -15.43% 774 -35.33% 740 770 765 765 $-107.89(-99.47%) (18649.51%)
1 eurocoin euc $0.00 -0.56% 872 -2.53% 755 0.54% 870 9.2% 854 833 824 0 $0.00(-5.08%) (5.35%)
1 origin dollar ousd $1.00 Ethereum 0.02% 794 0.1% 755 -0.16% 785 0.04% 769 747 743 726 $-0.05(-4.57%) (4.78%)
1 alpine f1 team fan token alpine $1.46 -0.82% 733 -11.27% 755 -1.86% 721 -3.18% 697 663 690 682 $-2.84(-66.02%) (194.27%)
1 nexa nexa $0.00 -0.69% 739 -15.55% 755 -4.61% 727 17.63% 721 705 696 629 $0.00(-93.12%) (1353.31%)
1 axel axel $0.08 -2.76% 714 0.73% 755 -29.07% 678 -20.22% 659 652 654 569 $-0.16(-68.29%) (215.36%)
1 platon lat $0.01 0.61% 555 -18.51% 755 15.53% 575 32.78% 557 522 512 519 $-0.02(-66.94%) (202.44%)
1 nest protocol nest $0.00 2.93% 811 -4.23% 755 2.34% 806 47.32% 798 773 776 757 $-0.19(-99.38%) (16155.68%)
1 fncy fncy $0.01 -0.17% 789 -11.14% 755 15.78% 784 8.01% 761 739 729 704 $-0.07(-90.75%) (980.99%)
1 alchemix alcx $22.91 -0.94% 587 -9.7% 755 4.3% 591 22.65% 572 585 584 568 $-17.64(-43.5%) (77.0%)
1 litedoge ldoge $0.00 -0.58% 851 -7.36% 755 -1.0% 849 20.24% 833 815 807 0 $0.00(-16.27%) (19.44%)
1 elastos ela $2.65 0.36% 577 -5.55% 755 13.84% 588 37.45% 575 555 544 651 $-2.79(-51.29%) (105.3%)
1 araw araw $0.99 0.0% 872 78.2% 755 0.39% 870 15.38% 854 833 824 45 $-0.19(-15.95%) (18.97%)
1 defichain dfi $0.03 Ethereum... -1.53% 697 81.7% 755 101.57% 742 95.66% 717 697 664 316 $-5.24(-99.38%) (16157.35%)
1 frontier front $0.45 -0.01% 808 -11.47% 755 0.38% 797 31.0% 786 737 666 604 $-2.36(-83.98%) (524.37%)
1 matr1x fire fire $0.73 -0.38% 610 -21.38% 755 -19.55% 564 -13.69% 539 501 0 0 $-1.23(-62.68%) (167.98%)
1 kilt protocol kilt $0.18 -0.01% 779 -0.93% 755 30.02% 781 30.09% 766 736 721 693 $-5.00(-96.55%) (2797.81%)
1 santos fc fan token santos $3.88 binance-smart... -0.25% 706 -20.55% 755 -9.23% 695 -11.25% 671 656 682 737 $-16.66(-81.11%) (429.46%)
1 BTC Standard Hashrate Token btcst $0.14 Binance Smart... 0.13% 821 -23.11% 755 -28.79% 816 2.3% 804 780 766 788 $-87.31(-99.84%) (61247.17%)
1 renBTC renbtc $87,542.39 Ethereum... -0.29% 692 -11.16% 755 -4.36% 679 6.34% 657 655 657 744 $-11,465.71(-11.58%) (13.1%)
1 freicoin frc $0.02 -0.46% 872 -2.36% 755 0.63% 870 47.92% 854 833 824 0 $-0.01(-22.15%) (28.46%)
1 bitdao bit $1.27 Ethereum... 0.02% 872 27.72% 755 45.71% 870 65.33% 854 833 824 860 $-2.32(-64.56%) (182.2%)
1 Dero dero $1.07 -0.01% 743 -22.0% 755 -12.4% 720 -18.76% 688 675 655 523 $-24.52(-95.83%) (2298.75%)
1 counos x ccxx $0.12 0.01% 872 -0.24% 755 0.06% 870 0.1% 854 833 824 860 $-178.89(-99.93%) (146630.97%)
1 Wrapped NXM wnxm $70.96 ethereum... 1.13% 593 -3.95% 755 -6.12% 569 -0.05% 548 554 538 362 $-47.02(-39.86%) (66.27%)
1 rally rly $0.00 0.36% 759 -11.58% 755 15.18% 758 -30.44% 696 627 593 562 $-1.38(-99.83%) (59658.56%)
1 dynex dnx $0.32 0.15% 682 -16.16% 755 7.15% 682 9.2% 651 550 592 420 $-0.98(-75.26%) (304.27%)
1 coinex token cet $0.09 Ethereum 0.04% 551 -4.18% 755 1.56% 551 0.34% 520 489 516 681 $-0.04(-32.5%) (48.15%)
1 eternity ent $0.01 -0.56% 872 -2.53% 755 0.54% 870 -12.64% 854 833 824 0 $0.00(-12.92%) (14.84%)
1 Merit Circle mc $0.26 Ethereum... -0.0% 872 11.26% 755 17.93% 870 3.36% 854 833 824 860 $-10.57(-97.58%) (4037.29%)
1 ainn ainn $0.09 -0.35% 872 1.17% 755 12.52% 870 -10.64% 854 833 824 0 $-2.62(-96.63%) (2866.4%)