历史快照 - 2024-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 rook rook $0.96 -5.98% 842 -14.98% 755 -11.24% 837 30.41% 827 804 796 840 $-64.73(-98.54%) (6759.57%)
1 eternity ent $0.01 -0.56% 872 -2.53% 755 0.54% 870 -12.64% 854 833 824 0 $0.00(-12.92%) (14.84%)
1 district0x dnt $0.05 -0.47% 584 -24.02% 755 4.81% 587 41.06% 594 594 564 625 $-0.08(-59.33%) (145.87%)
1 klayswap protocol ksp $0.20 -0.16% 738 -28.17% 755 -4.29% 726 15.01% 719 685 660 543 $-0.91(-81.6%) (443.43%)
1 cryptojacks cj $0.00 -0.46% 872 -2.41% 755 0.64% 870 9.3% 854 833 824 0 $0.00(-4.99%) (5.25%)
1 landwolf (sol) wolf $0.00 -1.02% 777 -3.14% 755 -16.57% 754 -38.93% 712 624 642 0 $-0.01(-94.06%) (1584.43%)
1 streamcoin strm $0.00 -1.12% 835 5.32% 755 19.05% 835 -14.74% 811 788 778 794 $-0.03(-97.34%) (3663.1%)
1 gamefi.org gafi $4.28 0.18% 616 -4.84% 755 13.17% 624 30.56% 610 606 605 264 $-10.62(-71.25%) (247.86%)
1 Persistence xprt $0.18 osmosis, Cosmos -0.2% 649 -7.37% 755 9.09% 658 1.45% 600 560 569 432 $-15.40(-98.84%) (8550.98%)
1 hex hex $0.01 harmony-shard... 1.56% 872 6.33% 755 46.46% 870 149.71% 854 833 824 82 $-0.48(-98.89%) (8948.24%)
1 litentry lit $0.92 -0.39% 572 -20.66% 755 -0.36% 592 34.6% 598 580 572 577 $-0.86(-48.41%) (93.85%)
1 efinity token efi $0.10 Ethereum... -0.27% 781 -1.48% 755 0.11% 772 2.37% 752 734 728 435 $-2.20(-95.72%) (2234.4%)
1 gensokishi metaverse mv $0.02 0.07% 788 -11.17% 755 74.04% 802 121.79% 793 768 763 753 $-0.21(-92.73%) (1276.03%)
1 unibot unibot $7.54 0.04% 790 -14.74% 755 -19.43% 766 -5.87% 757 730 747 480 $-185.90(-96.1%) (2465.96%)
1 ichi ichi $0.99 -0.84% 775 -18.05% 755 -12.26% 761 -10.42% 742 723 712 732 $-136.57(-99.28%) (13845.1%)
1 kok kok $0.00 Ethereum 2.6% 865 3.89% 755 2.46% 862 -2.37% 845 819 812 813 $-6.50(-100.0%) (2055087.31%)
1 sabai protocol sabai $0.02 -1.0% 757 -0.85% 755 -1.71% 748 1.41% 728 687 318 0 $-0.02(-42.79%) (74.79%)
1 firo firo $1.45 -0.8% 717 -19.81% 755 -1.5% 702 13.08% 690 669 673 647 $-140.98(-98.98%) (9700.4%)
1 Bitcoin btc $101,024.80 4.57% 0 3.96% 0 5.62% 0 15.15% 0 0 0 0 $0.00(0.0%) (0.0%)
1 e-radix exrd $0.03 0.03% 644 -4.98% 755 16.89% 664 101.9% 684 715 674 575 $-0.59(-94.73%) (1796.69%)
1 turt turt $0.00 0.08% 872 -37.88% 755 68.37% 870 61.22% 854 833 824 0 $-0.07(-94.93%) (1871.04%)
1 hempcoin thc $0.00 -0.19% 853 -14.47% 755 -37.05% 845 -42.68% 822 812 803 0 $0.00(-75.99%) (316.49%)
1 renzo rez $0.05 -1.12% 530 -20.61% 755 -9.35% 515 18.51% 518 479 479 0 $-0.15(-75.58%) (309.47%)
1 vibing vbg $0.39 -0.02% 872 -1.62% 755 1.36% 870 -2.55% 854 833 824 860 $-1.27(-76.58%) (327.02%)
1 anchor protocol anc $0.01 -0.0% 807 -5.21% 755 15.14% 807 24.08% 790 771 771 782 $-0.08(-87.56%) (703.88%)
1 unicorn token uni $0.00 -0.33% 866 -2.54% 755 0.79% 864 9.35% 846 829 820 853 $-0.40(-99.95%) (207101.59%)
1 veritaseum veri $20.77 Ethereum... -1.18% 872 3.65% 755 24.28% 870 27.78% 854 833 824 860 $-445.93(-95.55%) (2147.38%)
1 grove coin grv $0.01 0.57% 836 -8.63% 755 8.13% 831 5.0% 817 792 786 720 $-0.91(-98.85%) (8614.58%)
1 spacen sn $0.57 -0.33% 712 -2.33% 755 0.76% 698 9.53% 682 681 687 700 $-0.83(-59.29%) (145.61%)
1 Merit Circle mc $0.26 Ethereum... -0.0% 872 11.26% 755 17.93% 870 3.36% 854 833 824 860 $-10.57(-97.58%) (4037.29%)
1 PlayDapp pla $0.05 ethereum... -2.61% 686 -18.37% 755 -7.99% 671 15.4% 663 625 606 301 $-3.18(-98.47%) (6432.08%)
1 a3s protocol aa $0.23 0.02% 583 -0.05% 755 -5.0% 570 -6.72% 535 0 0 0 $-0.02(-6.73%) (7.21%)
1 leverfi lever $0.00 -1.15% 540 -24.91% 755 -10.67% 523 3.51% 515 502 423 552 $0.00(-50.97%) (103.96%)
1 morpheus.network mnw $0.51 0.76% 705 -15.84% 755 18.07% 708 48.83% 703 667 637 500 $-1.89(-78.62%) (367.73%)
1 tnc coin tnc $0.00 -0.0% 872 172.36% 755 0.05% 870 23.31% 854 833 824 347 $-0.34(-99.9%) (96870.93%)
1 wrapped everscale wever $0.02 0.06% 778 -5.42% 755 23.4% 778 1.01% 748 690 647 860 $-0.11(-83.77%) (516.12%)
1 uxlink uxlink $0.53 -1.26% 516 -18.92% 516 -16.08% 467 -9.81% 417 405 0 0 $-0.42(-43.81%) (77.96%)
1 araw araw $0.99 0.0% 872 78.2% 755 0.39% 870 15.38% 854 833 824 45 $-0.19(-15.95%) (18.97%)
1 richquack.com quack $0.00 -0.3% 657 -7.57% 755 3.76% 651 4.04% 611 631 607 588 $0.00(-76.43%) (324.34%)
1 venus busd vbusd $0.02 binance-smart... -0.05% 574 -0.93% 755 -0.08% 566 -0.14% 533 511 482 456 $-0.01(-36.85%) (58.34%)
1 kardiachain kai $0.00 -0.34% 745 -13.72% 755 9.26% 741 33.95% 735 720 727 670 $-0.01(-63.17%) (171.53%)
1 asd asd $0.05 0.06% 678 4.22% 755 22.76% 688 28.65% 667 642 632 594 $-3.05(-98.41%) (6186.4%)
1 neutrino usd usdn $0.03 0.57% 828 -22.35% 755 3.65% 822 40.3% 814 795 783 793 $-1.02(-97.36%) (3682.52%)
1 paycoin xpy $0.00 -0.46% 872 -2.41% 755 0.64% 870 9.3% 854 833 824 0 $0.00(-45.78%) (84.43%)
1 circuits of value coval $0.00 0.77% 805 -39.99% 755 14.72% 804 44.14% 795 761 758 710 $-0.05(-95.67%) (2208.42%)
1 hypercycle hypc $0.23 0.28% 667 14.5% 755 17.63% 677 9.37% 628 547 545 860 $-0.80(-77.46%) (343.67%)
1 abbc coin abbc $0.01 -0.04% 796 -23.85% 755 -2.13% 786 -10.28% 764 738 724 458 $-1.29(-99.61%) (25520.14%)
1 NKN nkn $0.11 Ethereum -1.52% 525 -22.64% 525 -3.24% 520 36.76% 531 519 509 380 $-1.21(-91.88%) (1132.02%)
1 mojocoin mojo $0.00 0.0% 872 -85.01% 755 -84.99% 870 -45.47% 854 833 824 0 $-0.01(-99.42%) (17257.98%)
1 nine chronicles wncg $0.04 -0.15% 724 -12.65% 755 -3.18% 714 10.22% 699 672 670 606 $-0.13(-74.72%) (295.6%)
1 oax oax $0.05 0.64% 809 -39.2% 755 -42.73% 789 -71.79% 724 704 708 739 $-0.41(-90.12%) (911.91%)
1 splintershards sps $0.01 -0.13% 754 -9.22% 755 -6.96% 740 -0.44% 722 718 715 582 $-0.88(-98.93%) (9208.54%)
1 Gains Network gns $2.30 polygon-pos -0.73% 539 -17.87% 755 -6.08% 525 17.38% 522 491 409 302 $-6.71(-74.5%) (292.09%)
1 onbuff onit $0.02 0.7% 725 -14.2% 755 -3.1% 713 14.45% 701 664 700 686 $-0.03(-54.6%) (120.26%)
1 hunt hunt $0.35 -3.58% 621 -19.88% 755 -16.7% 583 1.48% 574 572 574 497 $-1.06(-75.19%) (303.09%)
1 deapcoin dep $0.00 -0.45% 622 -3.06% 755 12.17% 627 62.81% 654 596 600 605 $0.00(-71.57%) (251.78%)
1 Dawn Protocol dawn $0.00 Ethereum -0.27% 854 285.02% 755 297.0% 859 43.14% 837 816 808 844 $-8.87(-99.95%) (210465.85%)
1 terracoin trc $0.05 -0.46% 872 0.0% 0 0.0% 0 0.0% 0 0 0 860 $0.00(-0.46%) (0.47%)
1 quiztok qtcon $0.00 -2.83% 740 -14.52% 755 -14.95% 719 8.72% 720 694 694 756 $-0.02(-93.67%) (1479.97%)
1 math math $0.33 -0.92% 650 -6.55% 755 8.92% 659 19.05% 635 833 824 741 $-0.47(-58.34%) (140.05%)
1 experience chain xpc $0.00 -0.23% 840 0.69% 755 -9.03% 834 -17.36% 815 801 794 825 $0.00(-94.02%) (1572.71%)
1 bertram the pomeranian bert $0.08 0.98% 532 -22.12% 755 0.0% 0 0.0% 0 0 0 0 $-0.03(-23.27%) (30.32%)
1 boson protocol boson $0.42 -0.65% 579 -11.29% 755 26.73% 608 52.6% 601 556 587 610 $-0.45(-51.29%) (105.29%)
1 Klever klv $0.00 Tron20, tron -0.5% 642 -18.43% 755 91.61% 703 82.09% 677 666 675 542 $-0.14(-96.8%) (3023.37%)
1 flamingo flm $0.08 Neo -2.07% 599 -24.65% 755 -0.58% 595 25.93% 590 584 567 491 $-1.02(-92.86%) (1300.15%)
1 cratos crts $0.00 3.88% 741 -0.62% 755 -0.59% 729 11.03% 713 668 627 768 $0.00(-79.59%) (389.98%)
1 venus eth veth $74.70 Binance Smart... -1.01% 344 -5.68% 755 0.42% 335 10.55% 321 322 308 358 $-5,864.77(-98.74%) (7851.61%)
1 Wrapped Bitcoin wbtc $96,195.14 telos... -0.28% 16 -2.1% 755 0.76% 16 9.46% 15 15 14 17 $-4,435.14(-4.41%) (4.61%)
1 TriasLab trias $6.01 -1.18% 872 -10.18% 755 50.17% 870 158.35% 854 833 824 565 $-11.70(-66.04%) (194.48%)
1 step app fitfi $0.00 0.38% 774 -19.13% 755 0.88% 768 35.25% 765 732 719 696 $-0.03(-87.61%) (707.16%)
1 arbit arb $0.00 -0.46% 872 -2.41% 755 0.64% 870 -63.57% 854 833 824 0 $0.00(-73.12%) (272.03%)
1 Alpaca Finance alpaca $0.20 Binance Smart... -2.03% 687 -29.67% 755 0.68% 680 17.76% 664 639 613 633 $-7.84(-97.5%) (3900.83%)
1 wrapped bnb wbnb $673.71 avalanche... -0.5% 111 -8.35% 755 2.89% 104 7.21% 88 81 80 108 $-68.51(-9.23%) (10.17%)
1 dfi.money yfii $504.98 0.3% 722 -2.0% 755 32.47% 732 37.2% 714 689 686 463 $-8,185.05(-94.19%) (1620.86%)
1 radiant rxd $0.00 -0.41% 750 -11.24% 755 23.75% 753 47.65% 746 717 656 695 $-0.01(-85.02%) (567.39%)
1 rarible rari $2.69 -0.29% 550 -19.97% 755 22.02% 579 55.17% 576 541 552 591 $-3.19(-54.2%) (118.34%)
1 adventure gold agld $1.21 -1.4% 512 -24.76% 480 -14.14% 460 -7.86% 412 446 448 406 $-1.01(-45.46%) (83.34%)
1 idex idex $0.07 0.32% 588 16.22% 755 48.66% 646 76.44% 640 601 580 544 $-0.62(-90.23%) (923.26%)
1 transfercoin tx $0.14 -0.46% 872 -2.41% 755 0.64% 870 9.3% 854 833 824 0 $-0.01(-4.99%) (5.25%)
1 starlink starl $0.00 -1.0% 749 -11.76% 755 33.65% 759 30.27% 738 731 734 609 $0.00(-87.41%) (694.37%)
1 Aura Finance aura $0.41 -0.01% 704 -0.81% 755 15.15% 707 20.8% 687 658 625 0 $-3.15(-88.41%) (763.16%)
1 selfkey key $0.00 2.64% 785 -38.97% 755 -36.81% 744 -62.8% 678 648 610 612 $-0.01(-90.2%) (920.34%)
1 nevacoin neva $0.01 -0.46% 863 -85.93% 755 -85.49% 851 -6.91% 844 824 816 0 $-0.05(-86.18%) (623.34%)
1 bean cash bitb $0.01 0.0% 872 0.01% 755 0.01% 870 667.33% 854 833 824 0 $-0.21(-95.62%) (2183.26%)
1 Games for a Living gfal $0.01 0.28% 689 -20.58% 755 -3.86% 674 -14.56% 617 540 824 441 $-0.04(-80.1%) (402.5%)
1 Wrapped NXM wnxm $70.96 ethereum... 1.13% 593 -3.95% 755 -6.12% 569 -0.05% 548 554 538 362 $-47.02(-39.86%) (66.27%)
1 Vai vai $1.00 binance-smart... -0.12% 803 0.22% 755 0.39% 798 -0.21% 781 756 753 797 $-0.10(-9.0%) (9.89%)
1 nikolai niko $0.01 0.86% 763 -31.74% 755 -35.4% 718 0.0% 0 0 0 0 $-0.15(-93.06%) (1340.55%)
1 memetoon meme $0.00 -0.64% 864 -12.92% 755 2.61% 861 201.04% 849 826 737 484 $-0.01(-99.95%) (202581.86%)
1 lovely inu finance lovely $0.00 0.0% 872 63.14% 755 23.72% 870 352.17% 854 833 824 787 $-0.03(-99.98%) (547448.24%)
1 æternity ae $0.06 1.37% 716 45.69% 755 55.43% 738 156.34% 751 729 706 766 $-0.04(-40.49%) (68.04%)
1 veltor vlt $0.00 -0.46% 872 -2.41% 755 -32.91% 870 -37.54% 854 833 824 0 $-0.02(-82.8%) (481.32%)
1 tornado cash torn $12.53 0.12% 552 -31.6% 755 -18.36% 526 368.85% 715 711 683 774 $-10.57(-45.77%) (84.39%)
1 peipei (eth) peipei $0.00 0.61% 560 27.1% 755 24.63% 589 8.36% 536 512 521 0 $0.00(-57.13%) (133.28%)
1 bubblefong bbf $0.02 -0.94% 801 -19.88% 755 -15.59% 793 -14.45% 772 753 717 721 $-0.63(-96.27%) (2577.98%)
1 bella protocol bel $0.69 -0.65% 604 -19.69% 755 1.19% 599 20.18% 583 564 547 516 $-1.45(-67.8%) (210.59%)
1 rsk smart bitcoin rbtc $95,136.74 -0.68% 278 -2.52% 755 0.44% 272 9.09% 244 263 252 276 $-5,353.30(-5.33%) (5.63%)
1 mrweb finance v2 ama $0.00 0.0% 871 -85.27% 755 -84.77% 863 -74.38% 848 823 817 842 $-2.53(-100.0%) (4896533.0%)
1 statter network stt $0.34 0.06% 731 2.4% 755 -14.27% 711 86.51% 745 698 651 431 $-1.14(-77.21%) (338.72%)
1 taboo token taboo $0.00 -2.58% 813 -4.89% 755 8.79% 811 2.36% 788 759 751 603 $-0.01(-94.27%) (1643.92%)