历史快照 - 2024-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
213 dog•go•to•the•moon dog $0.00 -4.1% -46 -29.44% -61 -32.15% -62 -5.63% -49 -23 -34 0 $-0.01(-63.49%) (173.88%)
214 flex flex $3.30 -0.02% -38 -0.03% -30 -0.01% -21 -0.07% -36 209 197 210 $-4.64(-58.46%) (140.72%)
215 meta games coin mgc $0.29 19.55% -13 14.47% -5 21.41% 16 40.41% 13 10 0 0 $0.00(0.0%) (0.0%)
216 Metaplex mplx $0.38 -4.06% -29 -21.38% -40 -14.15% -28 -16.48% 49 148 232 619 $-0.15(-27.7%) (38.3%)
217 pepecoin pepecoin $2.26 2.52% -16 -8.74% -20 29.74% 47 -26.6% -54 -19 4 618 $-5.14(-69.42%) (227.03%)
218 aleo aleo $1.15 -8.93% 98 -22.3% 69 -46.74% 29 -71.98% -71 0 0 0 $-4.97(-81.21%) (432.17%)
219 veruscoin vrsc $3.32 0.97% -8 -10.14% -18 -5.82% 4 -7.73% -27 87 151 213 $-0.64(-16.2%) (19.33%)
220 chintai chex $0.25 -5.7% -12 -19.57% -25 -0.34% 22 56.83% 58 184 0 0 $-0.09(-25.66%) (34.52%)
221 mimblewimblecoin mwc $21.46 0.42% 0 -4.5% 2 2.92% 28 14.72% 19 20 11 0 $-1.44(-6.31%) (6.73%)
222 apu apustaja apu $0.00 0.43% 14 -22.67% -19 -32.17% -28 77.69% 95 285 133 0 $0.00(-37.6%) (60.27%)
223 tribe tribe $0.40 -6.48% -1 -7.26% 7 -11.13% 18 -7.16% 2 1 -53 -2 $-1.81(-81.89%) (452.06%)
224 aethir ath $0.04 -2.26% 11 -14.05% -4 -16.43% 44 -22.6% 2 19 -23 0 $-0.04(-49.13%) (96.6%)
225 Aragon ant $5.01 Ethereum... 16.33% 30 -55.17% -74 -22.86% -10 -19.52% -23 -28 -62 -38 $-9.05(-64.38%) (180.73%)
226 orbler orbr $0.21 -1.18% 12 -10.75% 2 -17.12% 7 -22.67% -29 -75 0 -76 $-0.80(-79.4%) (385.32%)
227 usdb usdb $1.00 -0.36% 16 -0.49% 20 -0.37% 31 -0.14% -3 -49 -58 0 $-0.02(-2.33%) (2.39%)
228 avail avail $0.11 3.22% 21 -11.94% 8 -15.98% 17 -19.86% -8 -33 0 0 $-0.06(-34.11%) (51.77%)
229 Ultima ultima $6,214.08 -5.1% 10 0.27% 22 -10.51% 27 -15.97% 105 89 105 606 $-7,750.14(-55.5%) (124.72%)
230 osaka protocol osak $0.00 1.39% 20 -23.79% -12 -21.57% 7 -27.78% -31 12 0 0 $0.00(-31.93%) (46.9%)
231 michi $michi $0.35 6.5% 28 8.64% 37 17.64% 69 50.78% 81 261 132 0 $-0.14(-29.43%) (41.7%)
232 harrypotterobamasonic10inu (erc-20) bitcoin $0.19 -7.19% 10 -39.83% -45 -32.79% -18 20.23% 42 181 105 -6 $-0.17(-47.86%) (91.8%)
233 mr mint mnt $0.52 3.7% 35 -3.83% 25 1.53% 52 0.0% 0 0 0 0 $-0.02(-4.1%) (4.28%)
234 Decred dcr $10.91 -1.66% 24 -14.14% 10 -15.09% 27 -7.44% 11 5 20 -55 $-236.00(-95.58%) (2163.66%)
235 saga saga $1.70 2.0% 32 -19.35% 5 -36.62% -19 -29.1% -18 48 114 0 $-4.84(-74.01%) (284.7%)
236 io.net io $1.49 -0.96% 24 -18.5% 5 -21.26% 16 -15.34% -5 2 28 0 $-4.16(-73.69%) (280.14%)
237 binaryx bnx $0.48 -5.22% 16 -24.8% -10 -31.21% -9 -35.16% -43 -109 -109 54 $-1.19(-71.36%) (249.17%)
238 UMA uma $2.08 avalanche... -1.15% 23 -19.43% 0 -22.08% 12 -29.83% -20 9 21 15 $-31.71(-93.86%) (1527.67%)
239 qubic qubic $0.00 0.14% 25 -5.97% 20 -4.91% 39 -21.58% -9 20 19 0 $0.00(-43.24%) (76.18%)
240 flux flux $0.47 -1.29% 23 -7.02% 15 -13.65% 27 -15.01% -3 -5 13 4 $-2.64(-84.82%) (558.7%)
241 non-playable coin npc $0.02 -5.43% 13 -20.06% -2 -25.22% 5 -12.85% 2 96 46 594 $-0.01(-35.14%) (54.17%)
242 simon's cat cat $0.00 1.51% 29 -25.54% -10 -29.44% -3 -14.12% 0 -5 0 0 $0.00(-40.59%) (68.32%)
243 chia network xch $12.44 -3.17% 22 -11.89% 10 -12.78% 28 -17.9% -7 36 12 -82 $-384.71(-96.87%) (3093.28%)
244 bigtime bigtime $0.15 -4.94% 18 -18.03% 1 -21.8% 15 26.87% 67 151 179 293 $-0.68(-82.4%) (468.31%)
245 PAAL AI paal $0.21 -1.78% 24 -10.88% 9 2.21% 52 -6.73% 5 64 11 144 $-0.58(-73.65%) (279.52%)
246 skale network skl $0.03 -3.14% 20 -19.26% -3 -23.29% 9 -15.98% -5 7 -8 -22 $-0.85(-96.51%) (2761.59%)
247 upcx upc $3.42 0.02% 25 -4.49% 23 2.06% 54 81.46% 136 123 0 0 $-0.18(-5.11%) (5.39%)
248 gomining gmt $0.40 -0.26% 27 5.19% 42 -7.09% 38 -3.17% 12 9 54 178 $-0.06(-13.88%) (16.12%)
249 banana gun banana $47.93 -0.71% 24 -20.08% -3 -12.52% 26 9.39% 34 39 70 358 $-23.84(-33.22%) (49.74%)
250 Storj storj $0.41 energi... -1.67% 24 -13.27% 7 -22.1% 12 6.71% 32 47 21 -42 $-2.80(-87.23%) (683.38%)
251 Sun Token sun $0.02 Tron20, tron 0.51% 27 -10.58% 10 -10.47% 30 -10.79% -2 -67 109 104 $-6.09(-99.73%) (36512.3%)
252 tethereum t99 $0.04 -5.47% 18 -16.87% 0 -21.06% 14 -37.76% -43 0 0 0 $-0.03(-39.14%) (64.32%)
253 blast blast $0.01 -3.11% 23 -12.37% 12 -17.09% 24 -21.59% -7 10 -4 0 $-0.02(-73.32%) (274.84%)
254 Yield Guild Games ygg $0.41 harmony-shard... 1.45% 32 -22.0% -5 -27.13% 6 -7.86% 9 37 50 54 $-9.90(-96.05%) (2434.25%)
255 sushiswap sushi $0.60 -1.43% 26 -16.91% 1 -19.53% 17 -18.76% -11 13 27 -86 $-22.31(-97.37%) (3708.92%)
256 Illuvium ilv $31.09 Ethereum -1.14% 27 -15.68% 6 -20.83% 17 -14.5% -4 -1 -25 -93 $-1,840.56(-98.34%) (5920.22%)
257 Pixels pixel $0.14 -0.79% 27 -24.16% -9 -23.26% 12 8.38% 34 101 73 0 $-0.77(-84.75%) (555.77%)
258 radix xrd $0.01 -3.89% 21 -6.48% 22 -10.09% 34 -9.72% 1 -44 -72 -152 $-0.13(-89.58%) (859.78%)
259 nosana nos $3.19 13.04% 56 -10.84% 14 49.17% 121 84.63% 155 117 129 576 $-4.16(-56.59%) (130.36%)
260 MAGA trump $3.50 6.27% 43 -15.36% 3 2.51% 56 11.32% 35 36 9 575 $-13.61(-79.56%) (389.3%)
261 delysium agi $0.15 -4.01% 19 -13.71% 8 -10.37% 33 -12.93% 1 65 75 0 $-0.49(-75.92%) (315.25%)
262 Harmony one $0.01 -1.18% 23 -15.25% 2 -22.4% 8 -11.18% -5 4 5 -64 $-0.34(-96.95%) (3181.42%)
263 yearn.finance yfi $4,510.54 Fantom... -1.47% 26 -10.3% 14 -11.96% 30 -9.18% 1 -2 -11 -71 $-78,234.65(-94.55%) (1734.48%)
264 hamster kombat hmstr $0.00 -2.38% 24 -19.35% -4 -38.9% -26 -50.26% -78 0 0 0 $0.00(-65.45%) (189.43%)
265 Loopring lrc $0.11 energi... -1.61% 25 -12.62% 9 -15.37% 23 -7.24% 5 -5 -15 -125 $-3.56(-97.0%) (3230.73%)
266 SwissBorg chsb $0.15 Ethereum -3.72% 21 -7.77% 20 -5.49% 39 -12.81% -5 11 -9 -83 $-1.37(-90.05%) (905.27%)
267 Band Protocol band $0.98 Fantom, Ethereum -1.81% 24 -16.31% 0 -17.78% 15 -14.32% -12 -2 -1 -79 $-20.13(-95.37%) (2060.54%)
268 retardio retardio $0.15 -5.63% 14 9.83% 47 18.07% 69 87.55% 165 448 0 0 $-0.03(-17.29%) (20.91%)
269 Swipe sxp $0.24 harmony-shard... -8.7% 8 -6.03% 20 -5.22% 37 1.9% 19 42 28 -76 $-5.24(-95.64%) (2193.25%)
270 open campus edu $0.43 -2.1% 22 -15.17% 2 -21.66% 10 -18.47% -17 -19 -8 -3 $-1.01(-69.88%) (231.98%)
271 Convex Finance cvx $1.47 ethereum... -1.93% 24 -10.72% 12 -18.47% 13 -24.41% -24 -41 -57 -125 $-48.27(-97.04%) (3276.07%)
272 destra network dsync $0.15 -0.73% 25 -16.11% -1 -17.12% 17 -9.47% -1 -5 -50 0 $-0.30(-66.59%) (199.3%)
273 COTI coti $0.08 ethereum... -2.59% 20 -15.02% 2 -23.87% 6 -16.14% -7 17 23 84 $-0.57(-87.49%) (699.52%)
274 Rollbit Coin rlb $0.06 -2.5% 22 -4.44% 21 -13.65% 21 -27.81% -47 -52 -11 -207 $-0.19(-75.49%) (307.96%)
275 usdj usdj $1.12 -0.28% 27 -1.83% 25 -1.76% 43 -1.42% 11 -6 -31 -146 $-0.04(-3.34%) (3.45%)
276 hivemapper honey $0.05 -3.2% 34 -8.04% 23 -9.34% 41 -17.03% -8 -20 -16 499 $-0.28(-84.72%) (554.25%)
277 bitkub coin kub $2.09 -0.77% 23 -7.96% 15 -6.52% 33 0.49% 13 71 73 0 $-0.39(-15.64%) (18.53%)
278 Ontology ont $0.16 -1.39% 20 -14.95% -2 -19.58% 5 -11.93% -11 -4 5 -82 $-9.91(-98.42%) (6248.95%)
279 Alchemy Pay ach $0.02 binance-smart... -1.63% 20 -20.0% -13 -14.47% 19 -8.5% -4 10 -11 -42 $-0.14(-88.98%) (807.57%)
280 creditcoin ctc $0.37 -0.48% 25 -5.88% 16 -7.77% 29 -8.62% -1 -2 -2 162 $-0.73(-66.19%) (195.77%)
281 centrifuge cfg $0.28 -1.38% 26 -9.67% 12 -11.26% 23 -18.49% -25 -19 -36 -63 $-1.84(-86.81%) (657.92%)
282 Audius audio $0.11 Ethereum -2.09% 22 -11.12% 6 -13.03% 20 -4.6% 2 -18 -6 -97 $-3.93(-97.26%) (3549.6%)
283 Kadena kda $0.47 -3.52% 18 -15.87% -1 -17.42% 13 -10.51% -6 -7 12 -60 $-23.68(-98.04%) (5010.71%)
284 ozone chain ozo $0.23 1.62% 30 1.42% 28 1.25% 43 -3.13% 15 11 24 551 $-0.05(-16.79%) (20.18%)
285 Tellor trb $52.92 Ethereum... -2.15% 23 -14.74% 0 -20.33% 5 -13.86% -13 -14 -8 -141 $-209.45(-79.83%) (395.82%)
286 Frax Share fxs $1.64 Solana, evmos... -1.87% 23 -17.22% -7 -20.14% 5 -16.41% -17 -6 -13 -188 $-38.59(-95.92%) (2348.2%)
287 moonbeam glmr $0.15 -1.92% 24 -8.96% 10 -10.7% 24 -5.88% 2 0 -8 -85 $-13.43(-98.89%) (8925.34%)
288 NEM xem $0.02 -0.8% 25 -10.94% 6 -14.29% 15 -13.89% -15 -18 -55 -155 $-1.83(-99.18%) (12022.41%)
289 merlin chain merl $0.26 1.26% 31 -17.11% -5 -17.88% 10 -0.64% 11 46 85 0 $-0.91(-77.86%) (351.71%)
290 moo deng (moodengsol.com) moodeng $0.14 -9.42% 4 -40.22% -53 78.15% 189 1.3% 16 0 0 0 $-0.15(-52.43%) (110.22%)
291 stasis euro eurs $1.09 -0.08% 27 0.35% 26 0.39% 41 -1.24% 10 -10 -6 -56 $-0.19(-15.16%) (17.87%)
292 clearpool cpool $0.19 Ethereum -6.11% 14 -19.67% -14 11.37% 62 36.05% 114 167 217 457 $-1.67(-89.75%) (875.45%)
293 h2o dao h2o $0.16 binance-smart... -0.88% 24 -6.15% 12 1.2% 40 9.56% 25 -20 -131 226 $-0.74(-81.91%) (452.76%)
294 metars genesis mrs $1.56 -0.98% 27 -6.24% 15 1.18% 41 9.55% 28 28 22 55 $-1.55(-49.85%) (99.39%)
296 bitcoin wizards wzrd $6.13 -4.33% 23 -4.95% 20 5.22% 50 108.86% 204 420 252 0 $-11.37(-64.97%) (185.49%)
297 spectral spec $9.20 -3.33% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.71(-7.17%) (7.72%)
298 xai xai $0.17 -2.31% 34 -19.47% 5 -24.46% 14 -14.35% 4 19 17 0 $-1.36(-88.71%) (785.46%)
299 Telcoin tel $0.00 Ethereum... -1.43% 24 -10.29% 8 -13.99% 20 -9.67% -5 8 -24 -83 $-0.06(-97.69%) (4233.32%)
300 ICON icx $0.12 -1.55% 26 -12.54% 11 -16.39% 21 -13.56% -8 4 -8 -123 $-12.07(-99.03%) (10168.53%)
301 Orca orca $2.30 -1.1% 27 -18.1% -3 -0.52% 47 0.94% 22 54 -2 534 $-6.40(-73.57%) (278.31%)
302 zignaly zig $0.08 -2.47% 23 -16.09% 0 -15.13% 20 -11.54% -4 -1 -21 456 $-0.06(-39.81%) (66.13%)
303 chromia chr $0.15 -2.66% 24 -16.98% -2 -22.0% 5 -17.58% -18 -28 -12 10 $-1.30(-89.91%) (890.73%)
304 deepbook protocol deep $0.05 -5.74% 20 -15.88% 4 0.0% 0 0.0% 0 0 0 0 $-0.02(-28.62%) (40.1%)
305 API3 api3 $1.37 ethereum... -1.31% 25 -17.19% 1 -21.48% 10 1.95% 24 7 1 -50 $-8.06(-85.51%) (589.95%)
306 Lisk lsk $0.73 -0.94% 25 -10.38% 14 -13.99% 22 -7.95% 7 15 -5 -78 $-33.39(-97.87%) (4590.47%)
307 bouncebit bb $0.25 1.52% 30 -15.36% 7 -23.66% 6 -18.5% -14 -13 -13 0 $-0.59(-70.46%) (238.48%)
308 Civic cvc $0.12 energi, Ethereum -3.9% 21 -10.81% 13 -16.47% 17 -35.8% -57 63 69 -28 $-1.23(-91.38%) (1059.54%)
309 VeThor Token vtho $0.00 vechain -2.59% 27 -17.61% 4 -23.04% 11 -26.97% -28 -37 -44 -17 $-0.04(-96.42%) (2689.98%)
310 degen degen $0.01 4.23% 36 -9.87% 15 -7.34% 39 9.03% 43 242 399 0 $-0.05(-85.87%) (607.64%)
311 TerraUSD ust $0.02 Ethereum... 0.31% 23 -11.14% 8 -13.74% 18 -12.61% -6 58 70 -39 $-1.02(-98.07%) (5093.76%)
312 horizen zen $7.08 -2.11% 27 -9.68% 15 -10.46% 32 -5.91% 15 -10 -14 -87 $-140.46(-95.2%) (1984.05%)
313 pax dollar usdp $1.00 Ethereum 0.09% 30 0.05% 35 -0.0% 55 0.18% 31 11 0 -209 $-0.05(-4.54%) (4.75%)