历史快照 - 2024-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
113 gnosis gno $205.91 -0.64% 20 -3.94% 23 6.05% 36 29.92% 40 37 29 30 $-374.85(-64.55%) (182.05%)
114 SuperFarm super $1.09 -5.96% 11 -21.53% 2 -19.17% 10 7.35% 19 55 105 346 $-0.43(-28.43%) (39.73%)
115 Nervos Network ckb $0.01 -3.9% 16 -13.37% 15 -20.95% 8 -24.08% -7 44 43 107 $-0.03(-72.22%) (260.03%)
116 FTX Token ftt $1.58 Ethereum... -0.19% 22 -14.45% 12 -22.38% 5 -41.37% -33 16 20 2 $-78.29(-98.03%) (4965.35%)
117 Decentraland mana $0.27 polygon-pos... -1.24% 19 -14.35% 14 -18.62% 15 -9.32% 7 4 2 -48 $-5.14(-95.07%) (1929.98%)
118 Chiliz chz $0.05 Ethereum -0.76% 22 -13.03% 17 -23.65% 7 -12.19% 2 9 8 -38 $-0.72(-92.93%) (1313.96%)
119 Ethereum Name Service ens $14.85 Ethereum -6.24% 16 -14.35% 15 -16.46% 19 -11.31% 6 -4 -10 38 $-62.46(-80.79%) (420.62%)
120 trueusd tusd $0.99 -0.1% 22 -0.13% 27 -0.24% 32 -0.32% 14 -2 -6 -94 $-0.09(-8.38%) (9.14%)
121 book of meme bome $0.01 -1.88% 20 -21.98% 4 -20.7% 14 13.31% 25 19 4 0 $-0.01(-67.11%) (204.02%)
122 safe safe $1.03 -9.26% 12 -19.42% 11 -1.4% 32 17.63% 32 42 49 0 $-1.61(-60.89%) (155.67%)
123 goatseus maximus goat $0.48 -7.54% 16 -28.61% -5 0.15% 32 0.0% 0 0 0 0 $-0.23(-32.47%) (48.08%)
124 terra classic lunc $0.00 1.11% 21 -10.45% 16 -10.06% 17 -6.07% 7 5 27 -5 $0.00(-84.13%) (529.94%)
125 Ronin ron $1.26 ronin -3.43% 21 -18.96% 12 -25.46% 11 -22.79% -6 -5 -3 90 $-3.14(-71.25%) (247.85%)
126 eigenlayer eigen $2.37 -2.57% 21 -16.52% 15 -31.41% 2 -25.49% -8 0 0 0 $-1.63(-40.7%) (68.64%)
127 pancakeswap cake $1.59 -1.28% 21 -13.44% 18 -15.91% 17 -14.85% 3 3 26 -41 $-41.00(-96.27%) (2578.55%)
128 AIOZ Network aioz $0.38 Ethereum... -2.01% 22 -17.03% 14 -17.18% 17 -18.06% 0 5 -12 544 $-1.40(-78.67%) (368.89%)
129 zksync zk $0.12 -2.83% 20 -14.43% 17 -19.11% 13 -6.3% 8 20 21 0 $-0.11(-48.0%) (92.32%)
130 APENFT nft $0.00 ethereum... -0.71% 21 -2.55% 25 -0.36% 32 5.02% 25 -5 13 -5 $0.00(-94.26%) (1641.14%)
131 sats 1000sats $0.00 -1.43% 21 -23.1% 7 -25.97% 8 -25.16% -9 -33 -7 0 $0.00(-77.18%) (338.15%)
132 DeXe dexe $7.31 -0.42% 23 -14.14% 18 -15.53% 21 -6.28% 11 2 3 168 $-9.91(-57.57%) (135.67%)
133 Oasis Network rose $0.06 -1.9% 21 -16.07% 15 -20.64% 13 -12.29% 3 23 6 -26 $-0.51(-89.66%) (867.53%)
134 synthetix snx $1.26 -2.1% 19 -15.93% 15 -17.89% 16 -9.33% 4 1 3 -59 $-25.81(-95.36%) (2054.03%)
135 xdc network xdc $0.03 -0.29% 23 -4.71% 23 -3.06% 30 -8.33% 10 3 10 -62 $-0.16(-85.4%) (585.03%)
136 Trust Wallet Token twt $0.93 binancecoin... -3.23% 21 -10.58% 20 -11.78% 23 -13.22% 5 26 18 -47 $-1.71(-64.73%) (183.54%)
137 Bitcoin Gold btg $21.30 0.91% 27 -11.07% 20 -6.02% 32 -4.65% 22 15 3 12 $-478.82(-95.74%) (2247.64%)
138 Astar astr $0.05 -1.96% 23 -11.48% 21 -17.31% 20 -17.54% 6 10 8 -3 $-0.14(-74.39%) (290.45%)
139 blur blur $0.18 -3.59% 21 -21.54% 15 -29.43% 8 -16.63% 10 31 57 -3 $-1.08(-85.47%) (588.23%)
140 IOTA miota $0.10 -1.31% 25 -11.83% 20 -13.14% 23 -14.72% 11 -3 -8 -48 $-5.26(-98.06%) (5045.35%)
141 arkham arkm $1.62 -2.25% 22 -4.54% 30 -6.63% 32 19.9% 44 80 87 239 $-2.28(-58.51%) (141.04%)
142 compound comp $41.07 0.99% 24 -8.32% 25 -8.35% 29 -6.85% 18 11 25 -28 $-813.41(-95.19%) (1980.35%)
143 green metaverse token gmt $0.12 -0.66% 25 -15.07% 19 -11.24% 31 -9.19% 19 37 65 10 $-3.71(-96.9%) (3125.85%)
144 IoTeX iotx $0.04 binance-smart... -1.0% 25 -13.55% 21 -10.74% 32 -2.53% 22 27 28 23 $-0.20(-84.6%) (549.51%)
145 layerzero zro $3.03 -1.81% 26 -16.01% 19 -19.76% 19 -25.79% -5 10 15 0 $-2.26(-42.73%) (74.61%)
146 Theta Fuel tfuel $0.05 -0.28% 28 -12.85% 26 -18.99% 20 -21.85% 6 0 9 6 $-0.54(-91.7%) (1104.37%)
147 Livepeer lpt $9.17 Ethereum... -2.29% 26 -19.51% 16 -25.24% 14 -25.18% 1 -4 9 48 $-65.83(-87.78%) (718.2%)
148 Baby Doge Coin babydoge $0.00 binance-smart... -2.87% 24 -22.55% 13 -31.89% 9 9.16% 40 138 122 52 $0.00(-52.2%) (109.2%)
149 Kava.io kava $0.30 kava... -1.97% 26 -14.09% 24 -18.02% 23 -9.91% 16 19 15 -72 $-8.42(-96.58%) (2824.97%)
150 memecoin meme $0.01 -1.19% 27 -20.94% 20 -17.08% 31 6.65% 55 63 42 53 $-0.04(-80.36%) (409.16%)
151 SafePal sfp $0.64 binance-smart... -2.25% 27 -11.59% 27 -13.58% 33 -11.68% 16 -4 -7 -20 $-2.93(-82.15%) (460.16%)
152 ConstitutionDAO people $0.06 Ethereum -3.05% 28 -22.86% 16 -25.13% 16 -13.52% 16 31 32 194 $-0.08(-56.48%) (129.78%)
153 Celo celo $0.54 Celo -1.35% 30 -18.03% 22 -31.32% 7 -25.64% 4 58 54 -15 $-7.09(-92.87%) (1302.11%)
154 wemix wemix $0.73 Klaytn -0.32% 31 -9.43% 27 -6.37% 42 -11.82% 18 7 20 -67 $-23.53(-96.99%) (3222.79%)
155 1inch 1inch $0.23 energi... -0.94% 34 -13.26% 25 -17.36% 31 -11.03% 22 8 11 -32 $-7.25(-96.95%) (3174.16%)
156 ethereumpow ethw $2.70 2.35% 36 -17.61% 21 -20.98% 23 -10.47% 23 89 67 48 $-5.16(-65.64%) (191.02%)
157 reserve rights rsr $0.01 -2.13% 31 -16.87% 22 -22.69% 20 -13.28% 17 36 80 85 $-0.11(-95.05%) (1918.95%)
158 woo network woo $0.16 -3.03% 28 -22.91% 16 -21.49% 22 -6.53% 23 31 31 -45 $-1.50(-90.5%) (952.49%)
159 ZetaChain zeta $0.56 -4.9% 25 -15.08% 35 -20.18% 36 -5.75% 39 87 125 0 $-2.16(-79.43%) (386.07%)
160 amp amp $0.00 -1.98% 33 -9.48% 32 -15.57% 31 -8.82% 22 12 114 171 $-0.11(-96.83%) (3055.26%)
161 Curve DAO Token crv $0.23 arbitrum-one... -1.81% 34 -12.84% 27 -12.93% 38 -10.74% 23 5 22 -67 $-11.39(-98.06%) (5046.8%)
162 SPACE ID id $0.35 -3.88% 29 -15.16% 23 -14.32% 35 -1.68% 41 58 49 114 $-1.38(-79.7%) (392.59%)
163 golem glm $0.27 -0.27% 34 -14.56% 23 -18.85% 24 -16.88% 13 23 24 9 $-0.82(-74.88%) (298.15%)
164 JUST jst $0.03 Tron20, tron -2.51% 30 -6.18% 36 -5.56% 45 -3.8% 26 12 26 -22 $-0.15(-84.5%) (544.97%)
165 dymension dym $1.27 -3.37% 31 -18.58% 17 -24.89% 20 -13.41% 18 26 45 0 $-6.99(-84.61%) (549.7%)
166 Osmosis osmo $0.38 -2.28% 32 -15.6% 24 -27.24% 16 -30.58% -5 22 32 -2 $-1.51(-79.87%) (396.73%)
167 Mask Network mask $2.62 energi... 6.04% 49 -10.11% 32 15.24% 84 7.17% 54 67 67 -22 $-27.60(-91.34%) (1055.13%)
168 Dash dash $21.54 -1.11% 37 -7.61% 38 -7.65% 49 -9.41% 21 7 17 -47 $-1,529.31(-98.61%) (7099.93%)
169 ether.fi ethfi $1.24 -1.96% 35 -16.92% 22 -23.66% 21 -11.75% 37 49 92 0 $-6.40(-83.81%) (517.75%)
170 dogs dogs $0.00 -3.72% 30 -21.67% 13 -33.4% 5 -26.36% 0 -57 0 0 $0.00(-66.37%) (197.32%)
171 holo hot $0.00 -3.0% 32 -15.05% 25 -16.43% 29 -5.71% 29 16 38 -15 $-0.03(-94.86%) (1846.39%)
172 MX Token mx $2.61 ethereum... -1.83% 35 -13.38% 26 -14.64% 29 -21.17% 8 -18 -7 -25 $-3.10(-54.25%) (118.58%)
173 aevo aevo $0.28 -1.96% 39 -18.05% 20 -24.96% 16 -16.11% 14 9 3 0 $-3.30(-92.14%) (1171.93%)
174 Zilliqa zil $0.01 binance-smart... -1.41% 39 -12.97% 31 -15.02% 34 -8.49% 30 25 26 -54 $-0.22(-94.57%) (1742.94%)
175 OriginTrail origin_trail $0.59 Ethereum... 6.5% 50 0.1% 49 26.6% 99 16.74% 60 53 49 94 $-0.91(-60.63%) (153.97%)
176 Siacoin sc $0.00 -1.02% 43 -13.57% 31 -16.54% 34 -13.15% 17 20 19 6 $-0.09(-95.56%) (2151.04%)
177 0x zrx $0.28 avalanche... -2.82% 40 -16.32% 25 -19.12% 25 -8.58% 31 31 25 -4 $-2.09(-88.1%) (740.03%)
178 aelf elf $0.33 Ethereum -2.41% 40 -10.23% 35 -13.05% 44 -12.64% 18 7 4 -20 $-2.11(-86.67%) (650.06%)
179 jito jto $1.85 -7.28% 30 -24.36% 10 -14.89% 40 -8.92% 32 13 -6 0 $-3.05(-62.28%) (165.13%)
180 Kusama ksm $15.08 -2.53% 40 -14.66% 29 -19.22% 25 -17.21% 11 1 13 -4 $-579.36(-97.46%) (3840.78%)
181 Echelon Prime prime $6.43 1.16% 48 -19.08% 23 -21.32% 23 -33.96% -12 35 44 136 $-21.22(-76.74%) (330.0%)
182 Ravencoin rvn $0.02 -0.81% 42 -13.26% 32 -10.04% 53 -4.28% 41 30 35 -16 $-0.22(-93.31%) (1394.62%)
183 Ankr ankr $0.02 Ethereum... -0.97% 45 -13.34% 33 -18.11% 38 -15.36% 24 34 20 -21 $-0.17(-88.4%) (762.27%)
184 ponke ponke $0.41 -12.04% 26 -6.05% 41 -9.91% 52 45.74% 92 114 57 0 $-0.26(-38.91%) (63.7%)
185 Basic Attention Token bat $0.15 Ethereum... -0.12% 47 -12.67% 32 -13.81% 42 -11.3% 29 17 21 -57 $-1.77(-92.17%) (1176.81%)
186 Gas gas $3.45 -2.96% 37 -14.11% 29 -18.68% 34 -11.81% 27 41 43 76 $-19.31(-84.84%) (559.49%)
187 enjin coin enj $0.13 -2.03% 40 -15.84% 25 -21.73% 25 -14.2% 25 20 29 -48 $-4.35(-97.16%) (3424.85%)
188 Qtum qtum $2.11 -0.97% 45 -12.39% 31 -14.4% 41 -11.86% 27 27 24 -62 $-92.56(-97.77%) (4389.12%)
189 gravity g $0.03 -2.11% 42 -14.01% 33 -16.25% 43 -19.84% 30 20 -1 0 $-0.04(-56.59%) (130.38%)
190 Manta Network manta $0.58 -3.51% 36 -19.08% 21 -24.77% 16 -20.18% 5 11 4 0 $-3.34(-85.29%) (579.66%)
191 metisdao metis $35.87 -2.13% 43 -21.43% 17 -21.38% 27 4.86% 43 61 49 138 $-278.97(-88.61%) (777.72%)
192 terra luna $0.30 -2.08% 45 -14.02% 29 -20.71% 32 -20.58% 9 18 -1 -37 $-5.99(-95.21%) (1989.74%)
193 dYdX dydx $0.90 ethereum... -0.16% 52 -13.6% 42 -19.04% 47 3.46% 55 43 20 -85 $-25.81(-96.64%) (2872.75%)
194 GMX gmx $20.12 avalanche... -2.89% 50 -17.64% 32 -13.19% 59 -4.8% 45 25 33 -83 $-68.90(-77.39%) (342.36%)
195 AltLayer alt $0.09 -0.61% 52 -16.87% 36 -25.14% 35 -22.33% 21 54 41 0 $-0.58(-87.21%) (682.14%)
196 threshold t $0.02 -1.67% 50 -16.72% 37 -19.5% 47 -19.44% 26 35 43 -21 $-0.08(-81.39%) (437.44%)
197 Biconomy bico $0.22 Ethereum -1.98% 54 13.95% 84 5.56% 90 6.01% 57 53 45 12 $-0.72(-76.82%) (331.5%)
198 Rocket Pool rpl $8.97 Ethereum -4.1% 50 -18.4% 36 -21.89% 46 -11.0% 35 34 6 -102 $-50.64(-84.96%) (564.73%)
199 ssv network ssv $16.08 Ethereum -2.64% 53 -22.54% 30 -27.99% 35 -29.62% 11 34 47 21 $-47.11(-74.56%) (293.05%)
200 polymesh polyx $0.20 -1.72% 57 -16.78% 42 -20.45% 54 -15.33% 32 44 47 11 $-0.44(-68.87%) (221.21%)
201 Ethena USDe usde $1.00 -0.01% -169 -0.01% -163 -0.0% -161 0.17% -160 -170 -171 0 $0.00(-0.3%) (0.3%)
202 zeebu zbu $4.48 0.77% -133 0.12% -133 4.75% -127 10.06% -131 -148 -147 0 $-0.65(-12.63%) (14.45%)
203 fellaz flz $2.12 -1.02% -128 -7.76% -130 -15.43% -129 -19.12% -139 -133 -108 632 $-3.64(-63.17%) (171.5%)
204 fasttoken ftn $2.68 0.02% -118 -0.09% -109 1.35% -108 5.52% -111 -119 -121 -45 $-0.01(-0.39%) (0.39%)
205 Frax frax $1.00 harmony-shard... -0.01% -98 -0.07% -83 -0.09% -78 -0.1% -92 -106 -109 -129 $-0.13(-11.35%) (12.8%)
206 spx6900 spx $0.67 -8.28% -104 -27.12% -117 -15.34% -100 202.13% 32 0 0 0 $-0.25(-27.22%) (37.39%)
207 cheelee cheel $10.99 1.12% -93 -9.73% -94 -14.68% -97 -15.06% -106 -136 -139 -112 $-11.38(-50.86%) (103.5%)
208 gigachad giga $0.06 -0.08% -85 11.69% -64 -2.94% -71 67.83% -37 91 80 0 $0.00(-7.33%) (7.9%)
209 Beldex bdx $0.08 -0.96% -72 0.07% -66 1.53% -61 29.03% -51 -68 -50 -41 $0.00(-2.07%) (2.11%)
210 turbo turbo $0.01 -1.53% -67 -20.31% -83 -24.64% -80 45.17% -35 -4 -13 518 $0.00(-39.97%) (66.59%)
211 ondo us dollar yield usdy $1.07 0.28% -52 0.13% -45 0.05% -41 1.14% -38 -53 -50 0 $-0.01(-0.6%) (0.6%)
212 virtuals protocol virtual $0.34 -9.14% -50 -12.5% -43 125.85% 102 533.66% 312 504 497 0 $-0.16(-32.04%) (47.15%)