历史快照 - 2024-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
13 avalanche avax $22.77 -3.33% 1 -15.17% 2 -17.22% 0 -11.09% 1 0 1 9 $-111.11(-83.0%) (488.08%)
14 Bitcoin Cash bch $330.27 -2.48% 3 -14.23% 3 -7.29% 3 2.81% 4 4 4 7 $-3,592.80(-91.58%) (1087.85%)
15 Chainlink link $10.30 huobi-token... -3.86% 1 -12.72% 3 -13.36% 1 -8.39% 2 2 4 -1 $-41.90(-80.27%) (406.9%)
16 polkadot dot $3.76 -0.46% 2 -10.06% 3 -12.75% 2 -8.87% 3 0 0 0 $-50.12(-93.02%) (1331.99%)
17 unus sed leo leo $6.05 -0.05% 2 -0.18% 4 1.0% 3 1.4% 4 3 3 7 $-1.44(-19.23%) (23.81%)
18 dai dai $1.00 0.02% 3 0.01% 5 0.02% 3 0.02% 4 1 3 0 $-0.09(-8.51%) (9.3%)
19 Sui sui $1.87 -3.32% 1 -10.2% 1 -3.38% 3 7.64% 5 17 34 80 $-0.46(-19.67%) (24.49%)
20 Litecoin ltc $65.78 -1.44% 2 -11.05% 2 -5.36% 4 -0.71% 3 1 2 -1 $-320.67(-82.98%) (487.49%)
21 near protocol near $3.65 -0.93% 2 -17.13% 3 -21.64% -2 -23.38% -1 1 3 21 $-16.55(-81.93%) (453.34%)
22 Aptos apt $8.11 -0.82% 4 -19.37% 3 -21.25% 1 -5.97% 3 8 13 19 $-10.22(-55.76%) (126.02%)
23 Uniswap uni $6.82 binance-smart... -2.75% 4 -14.1% 3 -14.29% 2 0.2% 4 1 5 7 $-36.34(-84.2%) (532.83%)
24 Pepe pepe $0.00 -1.6% 4 -16.55% 5 -20.29% 4 -13.76% 5 5 7 77 $0.00(-51.66%) (106.85%)
25 Internet Computer icp $7.05 -1.71% 4 -13.39% 5 -11.07% 5 -13.82% 5 2 4 13 $-421.32(-98.36%) (5980.0%)
26 Bittensor tao $423.58 -2.49% 4 -17.48% 5 -21.74% 3 -24.69% 0 21 20 809 $-306.68(-42.0%) (72.4%)
27 Monero xmr $159.34 1.68% 4 -2.1% 6 1.7% 6 4.53% 8 1 7 2 $-324.24(-67.05%) (203.49%)
28 fetch.ai fet $1.13 -0.2% 5 -14.84% 4 -16.05% 3 -18.79% 5 4 9 106 $-2.13(-65.24%) (187.68%)
29 Stellar xlm $0.09 0.62% 6 -5.6% 6 -4.3% 6 -0.95% 9 4 3 -4 $-0.81(-89.83%) (883.62%)
30 Ethereum Classic etc $17.62 -0.91% 6 -8.91% 4 -7.18% 4 -4.84% 7 4 3 1 $-116.48(-86.86%) (661.0%)
31 kaspa kas $0.10 -3.52% 3 -7.04% 5 -23.27% 1 -29.1% 0 -5 -5 16 $-0.10(-49.63%) (98.55%)
32 first digital usd fdusd $1.00 -0.06% 5 -0.01% 9 -0.06% 7 -0.04% 8 3 8 42 $-0.01(-0.84%) (0.85%)
33 Polygon Ecosystem Token pol $0.29 -2.29% 5 -12.0% 9 -19.5% 3 -22.62% 1 5 308 802 $-0.98(-76.92%) (333.25%)
34 OKB okb $37.30 sora... -0.13% 7 -5.38% 9 -6.94% 9 -10.32% 8 3 4 -6 $-36.19(-49.24%) (97.01%)
35 stacks stx $1.47 0.08% 7 -20.59% 2 -18.44% 2 -19.29% 4 4 4 27 $-2.22(-60.14%) (150.87%)
36 Render Token rndr $4.25 polygon-pos... -3.99% 3 -16.63% 3 -18.03% 2 -21.65% 0 8 12 27 $-8.71(-67.2%) (204.83%)
37 Filecoin fil $3.29 -1.26% 7 -11.36% 9 -13.22% 9 -8.88% 9 4 4 -4 $-188.07(-98.28%) (5716.39%)
38 dogwifhat wif $1.95 -5.5% 5 -24.77% 2 -19.39% 4 -13.09% 6 17 16 0 $-2.64(-57.49%) (135.23%)
39 Aave aave $128.68 sora... -2.68% 6 -14.55% 6 -15.5% 6 -12.78% 6 3 17 11 $-503.59(-79.65%) (391.35%)
40 Arbitrum arb $0.48 -1.13% 6 -12.92% 7 -17.76% 4 -13.44% 10 8 12 6 $-1.75(-78.68%) (368.99%)
41 crypto.com coin cro $0.07 -1.02% 6 -7.59% 9 -8.03% 9 -11.6% 6 -1 -5 -1 $-0.82(-92.08%) (1162.54%)
42 Mantle mnt $0.55 -1.09% 6 -8.01% 9 -8.91% 9 -6.82% 9 3 1 10 $-0.89(-61.77%) (161.58%)
43 Immutable X imx $1.06 Ethereum -3.74% 6 -24.51% 1 -28.77% -2 -29.69% 0 0 7 13 $-8.34(-88.7%) (784.68%)
44 Celestia tia $4.26 -5.89% 6 -18.41% 26 -26.4% 24 -16.66% 26 37 30 83 $-15.92(-78.9%) (373.94%)
45 optimism op $1.35 -5.45% 6 -20.19% 3 -20.36% 3 -14.99% 3 7 13 4 $-3.39(-71.45%) (250.28%)
46 Injective Protocol inj $16.47 binance-smart... -2.08% 9 -18.65% 7 -21.06% 3 -16.63% 6 7 11 2 $-34.93(-67.95%) (212.05%)
47 hedera hbar $0.04 0.04% 9 -13.54% 7 -18.08% 6 -19.11% 2 -1 -3 -11 $-0.46(-91.54%) (1081.54%)
48 VeChain vet $0.02 vechain -1.45% 9 -13.9% 7 -16.45% 6 -13.9% 5 3 -3 -4 $-0.24(-92.36%) (1209.7%)
49 bitget token bgb $1.11 -0.52% 9 -5.9% 9 -4.42% 9 4.91% 9 10 13 29 $-0.31(-21.84%) (27.95%)
50 Fantom ftm $0.55 Ethereum... -7.91% 4 -22.76% 2 -21.76% 2 -9.2% 5 19 29 21 $-2.80(-83.53%) (507.16%)
51 cosmos atom $3.93 binance-smart... -0.77% 8 -13.01% 5 -17.81% 4 -14.68% 3 5 -9 -24 $-40.61(-91.17%) (1032.21%)
52 thorchain rune $4.32 binancecoin -14.14% 1 -28.74% -3 -17.26% 4 -10.18% 4 12 20 6 $-16.00(-78.75%) (370.67%)
53 sei sei $0.34 -1.92% 11 -14.27% 8 -20.8% 6 -16.67% 7 26 33 127 $-0.74(-68.39%) (216.35%)
54 bonk bonk $0.00 -0.03% 7 -18.01% 5 -20.87% 3 -12.61% 5 11 6 394 $0.00(-56.43%) (129.49%)
55 The Graph grt $0.13 Ethereum... -3.11% 8 -17.37% 5 -20.53% 5 -16.12% 2 7 8 -1 $-2.21(-94.37%) (1675.32%)
56 popcat (sol) popcat $1.22 -10.46% 4 -28.61% 1 -14.44% 8 0.33% 11 61 61 0 $-0.49(-28.61%) (40.08%)
57 Pyth Network pyth $0.32 -1.0% 9 -14.9% 7 -5.96% 13 -4.08% 8 18 16 0 $-0.75(-69.73%) (230.36%)
58 jupiter jup $0.86 -1.89% 9 -17.03% 5 -12.73% 7 12.93% 15 15 11 0 $-0.88(-50.63%) (102.57%)
59 Floki Inu floki $0.00 -2.68% 9 -19.26% 3 -20.07% 4 -10.24% 4 8 7 78 $0.00(-63.34%) (172.78%)
60 mantra om $1.28 -4.89% 10 -8.32% 8 -9.3% 13 -4.79% 9 28 21 593 $-0.32(-19.98%) (24.97%)
61 kucoin token kcs $8.84 -1.22% 10 -4.48% 10 -1.92% 15 13.28% 16 13 29 32 $-18.29(-67.4%) (206.78%)
62 theta theta $1.03 -2.03% 10 -15.1% 4 -20.22% 4 -19.65% -1 6 8 3 $-13.25(-92.8%) (1288.08%)
63 worldcoin wld $1.68 -2.37% 10 -19.17% 2 -26.81% 4 -7.07% 16 47 52 127 $-9.93(-85.5%) (589.44%)
64 Maker mkr $1,149.65 sora... -1.94% 10 -0.4% 14 -5.13% 15 -20.98% -2 -7 -15 -13 $-4,862.81(-80.88%) (422.98%)
65 Helium hnt $5.65 -3.45% 11 -19.7% 2 -20.1% 7 -18.86% 3 -5 20 89 $-47.06(-89.28%) (832.51%)
66 ethena ena $0.33 -1.25% 11 -12.41% 8 -14.0% 12 15.44% 24 73 54 0 $-1.13(-77.4%) (342.57%)
67 Algorand algo $0.11 -0.15% 13 -11.18% 8 -11.53% 13 -12.56% 5 5 10 -8 $-3.09(-96.58%) (2825.82%)
68 bitcoin sv bsv $45.46 -3.23% 10 -12.33% 8 -5.38% 19 -0.84% 12 10 16 -8 $-395.94(-89.7%) (870.98%)
69 Arweave ar $13.09 -5.14% 12 -22.25% 3 -28.84% 2 -29.13% -3 -11 -8 41 $-73.19(-84.82%) (558.94%)
70 Raydium ray $3.25 Solana, Ethereum -2.31% 12 -0.1% 18 24.17% 46 89.31% 69 74 64 295 $-13.27(-80.33%) (408.51%)
71 Lido DAO ldo $0.94 Ethereum... -1.59% 13 -13.24% 9 -17.42% 10 -9.99% 7 11 5 -32 $-5.54(-85.46%) (587.88%)
72 Ondo ondo $0.60 -2.56% 11 -18.27% 5 -20.98% 5 -14.77% 3 11 3 0 $-0.85(-58.53%) (141.12%)
73 jasmycoin jasmy $0.02 -1.99% 12 -12.64% 10 -15.26% 12 -14.78% 3 3 -2 113 $-0.03(-60.22%) (151.37%)
74 polygon matic $0.29 -2.23% 13 -12.04% 13 -19.56% 10 -22.56% 0 -25 -49 -59 $-2.57(-89.73%) (873.74%)
75 bittorrent (new) bttc $0.00 -1.8% 14 -12.13% 11 -12.12% 13 -13.61% 6 14 16 34 $0.00(-73.35%) (275.18%)
76 gatetoken gt $8.38 0.22% 14 -6.01% 20 -5.2% 21 -2.4% 15 19 24 41 $-2.92(-25.86%) (34.87%)
77 USDD usdd $1.00 tron... 0.01% 14 0.07% 26 -0.03% 27 0.03% 23 13 10 -5 $-0.01(-0.63%) (0.63%)
78 brett brett $0.08 -4.12% 10 -22.8% 1 -25.75% 4 -6.12% 11 18 2 0 $-0.10(-57.45%) (135.0%)
79 beam beam $0.02 -1.54% 13 -19.99% 5 -22.11% 7 -3.73% 15 27 26 756 $-0.03(-64.54%) (182.04%)
80 Flow flow $0.48 -0.69% 14 -11.39% 12 -14.91% 9 -12.36% 6 4 2 1 $-38.56(-98.77%) (8026.13%)
81 core core $0.79 -0.85% 15 -13.06% 12 -15.77% 10 -14.34% 6 6 -3 229 $-3.46(-81.5%) (440.59%)
82 aerodrome finance aero $1.06 -1.04% 13 -16.49% 8 -9.97% 17 -7.8% 16 85 70 0 $-0.96(-47.37%) (89.99%)
83 starknet strk $0.34 -1.9% 14 -13.94% 18 -19.42% 10 -12.01% 14 8 24 0 $-2.29(-87.14%) (677.87%)
84 cat in a dogs world mew $0.01 -6.25% 9 -20.82% 1 -14.29% 8 42.99% 51 73 39 0 $0.00(-29.57%) (41.99%)
85 Mog Coin mog $0.00 3.39% 20 -10.73% 13 -10.74% 16 23.24% 36 92 46 750 $0.00(-24.11%) (31.78%)
86 apecoin ape $0.92 -0.35% 14 -15.74% 8 -31.06% -3 31.36% 64 56 71 4 $-23.36(-96.21%) (2536.5%)
87 quant qnt $56.75 1.27% 16 -8.92% 17 -12.28% 11 -17.43% 1 5 2 -34 $-336.79(-85.58%) (593.43%)
88 kaia kaia $0.12 -5.36% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-17.69%) (21.5%)
89 Tether Gold xaut $2,737.94 ethereum... -0.13% 15 -1.36% 25 -0.93% 30 3.15% 23 13 13 8 $-51.20(-1.84%) (1.87%)
90 pendle pendle $4.14 -5.68% 9 -17.21% 7 -14.46% 10 8.96% 25 41 48 84 $-2.93(-41.46%) (70.84%)
91 Axie Infinity axs $4.35 ronin... -2.47% 10 -13.55% 8 -18.14% 4 -5.92% 15 10 6 -27 $-156.01(-97.29%) (3587.16%)
92 ORDI ordi $30.59 -2.8% 14 -15.13% 10 -12.34% 17 -8.61% 13 13 19 125 $-51.13(-62.57%) (167.14%)
93 NEO neo $8.90 -1.4% 16 -13.07% 14 -14.55% 15 -11.16% 11 7 6 -32 $-178.51(-95.25%) (2006.07%)
94 EOS eos $0.41 EOS -1.25% 16 -12.32% 15 -15.14% 13 -12.98% 9 -1 -1 -24 $-21.13(-98.1%) (5159.55%)
95 Gala gala $0.02 binance-smart... -1.43% 16 -16.84% 5 -27.17% -5 -9.17% 15 8 17 -4 $-0.74(-97.68%) (4216.84%)
96 flare flr $0.01 -2.39% 12 -12.28% 14 -16.03% 9 -20.31% 0 -2 -2 45 $-0.04(-76.11%) (318.6%)
97 NEXO nexo $0.95 Fantom... -2.58% 15 -6.36% 23 -5.83% 29 -2.38% 29 19 11 18 $-2.97(-75.75%) (312.4%)
98 eCash xec $0.00 arbitrum-one -2.19% 15 -13.99% 10 -10.52% 20 -11.9% 9 9 5 -13 $0.00(-90.61%) (964.7%)
99 elrond egld $22.22 -0.86% 16 -12.12% 13 -14.77% 14 -11.41% 10 -2 -11 -44 $-463.50(-95.43%) (2085.95%)
100 Zcash zec $37.06 0.78% 19 -3.65% 24 -2.41% 34 35.33% 42 26 13 2 $-843.70(-95.79%) (2276.78%)
101 Tezos xtz $0.59 -0.66% 17 -12.08% 14 -12.85% 16 -10.61% 10 3 -3 -33 $-9.96(-94.37%) (1676.74%)
102 notcoin not $0.01 -2.92% 15 -19.19% 3 -27.44% -8 -20.51% -3 -16 -35 0 $-0.02(-75.16%) (302.55%)
103 dydx (native) dydx $0.90 -0.08% 18 -13.56% 14 -18.96% 12 3.54% 20 11 1 0 $-3.32(-78.71%) (369.63%)
104 conflux cfx $0.13 -5.45% 12 -17.89% 7 -19.81% 8 -25.92% -12 8 14 -16 $-1.42(-91.79%) (1118.34%)
105 first neiro on ethereum neiro $0.00 -1.63% 22 -24.41% 1 -24.17% 6 35.52% 51 0 0 0 $0.00(-39.22%) (64.52%)
106 The Sandbox sand $0.23 harmony-shard... -1.5% 23 -12.08% 20 -18.08% 16 -9.24% 11 5 4 -40 $-7.50(-97.05%) (3287.32%)
107 Akash Network akt $2.19 osmosis -2.5% 19 -10.32% 22 -13.41% 26 -13.18% 7 2 -1 53 $-5.22(-70.48%) (238.74%)
108 axelar axl $0.65 -1.17% 22 -17.64% 13 -25.5% 6 -1.8% 19 37 40 98 $-1.77(-73.09%) (271.61%)
109 PAX Gold paxg $2,742.33 harmony-shard... -0.13% 23 -0.89% 30 -0.61% 31 2.28% 20 14 20 -9 $-41.01(-1.47%) (1.5%)
110 wormhole w $0.20 -5.56% 14 -18.4% 9 -29.67% -7 -41.66% -26 9 11 0 $-1.12(-84.9%) (562.11%)
111 mina mina $0.46 -3.17% 17 -16.92% 12 -20.34% 9 -11.85% 5 13 19 -29 $-5.69(-92.59%) (1250.09%)
112 paypal usd pyusd $1.00 0.06% 8 0.03% 20 -0.02% 17 -0.02% -10 -35 -20 102 $-0.03(-2.5%) (2.56%)