历史快照 - 2024-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 peercoin ppc $0.37 -0.14% 661 -0.91% 840 -10.85% 659 -7.43% 832 641 633 696 $-0.29(-43.84%) (78.08%)
1 why why $0.00 -1.25% 573 -35.65% 840 -55.69% 430 -64.33% 341 315 325 0 $0.00(-70.8%) (242.45%)
1 venus xvs vxvs $0.13 -0.22% 598 -13.56% 840 -13.85% 594 -10.69% 832 578 577 591 $-0.23(-64.65%) (182.92%)
1 Gamium gmm $0.00 0.92% 682 -14.38% 840 -17.04% 680 -27.52% 832 657 654 680 $0.00(-94.37%) (1677.25%)
1 smartcash smart $0.00 -0.85% 727 -15.48% 840 -17.37% 728 -27.56% 832 712 705 813 $0.00(-79.42%) (385.96%)
1 cannation cnnc $20.42 0.0% 542 -0.03% 840 -0.0% 566 -0.03% 832 520 503 284 $-120.74(-85.53%) (591.25%)
1 Badger DAO badger $2.68 arbitrum-one... -0.75% 529 -7.45% 840 -12.09% 534 -1.45% 832 525 513 407 $-81.29(-96.81%) (3036.84%)
1 Bifrost bfc $0.04 Ethereum, Fantom 0.32% 538 -4.77% 840 -12.61% 545 -1.97% 832 511 491 352 $-0.60(-94.12%) (1599.89%)
1 gamebuild game $0.00 -0.51% 564 -9.18% 840 -16.93% 560 -18.83% 832 522 490 0 $0.00(-61.13%) (157.24%)
1 bitcoin classic bxc $24.74 -14.62% 735 -10.29% 840 1.23% 737 -13.25% 832 715 708 78 $-7,296.29(-99.66%) (29496.67%)
1 omni omni $1.20 0.0% 735 -2.96% 840 -2.96% 737 29.31% 832 715 708 834 $-7.60(-86.36%) (633.32%)
1 bityuan bty $0.06 0.32% 735 -14.43% 840 -18.42% 737 -29.91% 832 715 708 0 $-0.15(-71.06%) (245.54%)
1 Evadore eva $0.00 -1.49% 733 -1.94% 840 -30.03% 733 -19.53% 832 710 701 734 $-0.29(-99.93%) (139729.13%)
1 function x fx $0.13 -0.09% 531 -8.59% 840 -6.76% 551 -7.07% 832 488 507 389 $-1.65(-92.77%) (1282.28%)
1 Silly Dragon silly $0.01 -2.74% 657 -11.75% 840 -28.46% 653 21.15% 832 648 643 0 $-0.14(-92.77%) (1282.75%)
1 Boba Network boba $0.18 boba, Ethereum -0.07% 590 -8.77% 840 -15.06% 589 -21.26% 832 565 559 596 $-1.05(-85.6%) (594.38%)
1 stakewise staked eth oseth $2,530.90 -0.4% 341 -4.4% 840 -6.45% 357 1.65% 832 343 357 0 $-1,514.34(-37.44%) (59.83%)
1 restaked swell ethereum rsweth $2,504.11 0.0% 239 -2.22% 840 -6.12% 247 2.18% 832 202 180 0 $-1,404.48(-35.93%) (56.09%)
1 trumpcoin trump $0.01 -0.77% 730 -9.97% 840 -7.86% 731 -22.79% 832 709 703 820 $-0.06(-85.8%) (604.29%)
1 Milady Meme Coin ladys $0.00 -1.05% 549 -17.42% 840 -21.89% 531 -13.33% 515 479 442 534 $0.00(-83.06%) (490.44%)
1 edelcoin edlc $0.82 -0.05% 631 -17.47% 840 -26.94% 620 -27.0% 832 589 16 0 $-0.31(-27.2%) (37.35%)
1 crown crw $0.00 -0.43% 735 -1.9% 840 1.69% 737 10.23% 832 715 708 834 $-0.01(-79.84%) (395.95%)
1 smog smog $0.02 7.22% 635 -4.44% 840 -7.31% 640 1.47% 832 621 606 0 $-0.31(-93.44%) (1424.22%)
1 fedoracoin tips $0.00 -1.92% 720 -6.08% 840 -7.78% 719 1.97% 832 696 689 785 $0.00(-84.32%) (537.7%)
1 stronghold token shx $0.00 3.55% 614 6.57% 840 0.01% 624 -15.64% 832 595 597 767 $-0.01(-70.59%) (240.08%)
1 wrapped cro wcro $0.07 0.01% 502 -3.6% 840 -6.81% 517 -11.47% 832 445 412 834 $-0.10(-57.53%) (135.47%)
1 beercoin beer $0.00 -4.3% 687 -14.36% 840 -19.87% 687 -36.41% 832 654 660 0 $0.00(-98.2%) (5465.64%)
1 QANplatform qanx $0.02 binance-smart... 0.37% 735 -14.89% 840 -20.23% 737 -9.57% 832 715 708 834 $-0.08(-76.17%) (319.62%)
1 star atlas dao polis $0.12 0.43% 588 -6.13% 840 -14.91% 586 -41.21% 832 715 708 460 $-0.55(-82.41%) (468.56%)
1 derace derc $0.10 -0.11% 651 -10.08% 840 -8.02% 657 -32.3% 832 628 628 628 $-0.56(-84.91%) (562.56%)
1 solanium slim $0.08 0.07% 671 -16.36% 840 -18.44% 667 -29.56% 832 642 625 755 $-0.47(-85.86%) (607.08%)
1 Sidus sidus $0.00 -0.92% 581 -16.19% 840 -19.49% 581 -7.14% 832 591 594 683 $-0.01(-74.2%) (287.62%)
1 Neurai xna $0.00 -0.84% 686 -15.73% 840 -26.25% 681 -44.04% 832 660 648 834 $-0.01(-91.76%) (1114.31%)
1 counterparty xcp $7.69 0.12% 626 -9.38% 840 -13.82% 625 13.23% 832 619 618 736 $-4.82(-38.53%) (62.68%)
1 coin2.1 c2 $0.00 -0.44% 735 -1.91% 840 1.67% 737 10.19% 832 715 708 834 $0.00(-26.31%) (35.7%)
1 vertcoin vtc $0.05 0.33% 696 -12.53% 840 -9.55% 695 -5.0% 832 676 667 760 $-0.05(-51.12%) (104.58%)
1 Solend slnd $0.67 -0.45% 582 -6.05% 840 5.32% 622 1.97% 832 599 553 595 $-2.74(-80.38%) (409.66%)
1 League of Kingdoms loka $0.16 -0.07% 595 -13.47% 840 -22.56% 587 -18.29% 832 564 589 632 $-0.59(-78.89%) (373.69%)
1 wrapped pulse wpls $0.00 -0.12% 155 -1.65% 840 -0.48% 166 -18.26% 832 173 167 834 $0.00(-73.62%) (279.07%)
1 omniflix network flix $0.12 -0.45% 589 -13.08% 840 -11.82% 590 -11.07% 832 567 580 834 $-0.34(-73.62%) (279.08%)
1 wrapped eeth weeth $2,586.09 -0.04% 23 -2.94% 840 -6.33% 26 1.76% 832 24 26 0 $-1,592.18(-38.11%) (61.57%)
1 entangle ngl $0.06 -0.56% 679 -2.12% 840 -22.2% 674 26.41% 832 647 624 0 $-2.75(-97.91%) (4695.01%)
1 cloakcoin cloak $0.10 -0.28% 717 -1.39% 840 1.35% 718 6.4% 832 698 690 782 $-0.40(-80.11%) (402.78%)
1 gamestop gme $0.00 -0.94% 603 -21.29% 840 -4.55% 609 19.6% 832 572 616 0 $-0.02(-82.85%) (482.99%)
1 triumphx trix $0.00 -0.37% 697 -1.83% 840 1.76% 702 10.33% 832 683 679 818 $-0.01(-93.07%) (1343.65%)
1 synergy snrg $0.01 -0.34% 735 -1.75% 840 1.76% 737 10.33% 832 715 708 834 $-0.06(-84.88%) (561.21%)
1 bitbegin brit $0.99 -0.05% 735 0.02% 840 0.01% 737 -0.05% 832 715 708 798 $-0.02(-1.55%) (1.57%)
1 amaterasu omikami omikami $0.02 -0.59% 617 3.79% 840 0.29% 629 -19.69% 832 0 0 0 $-0.04(-60.74%) (154.7%)
1 enzyme mln $14.58 -0.75% 574 -10.33% 840 -18.8% 573 -8.54% 832 554 551 474 $-242.05(-94.32%) (1660.01%)
1 ztx ztx $0.00 1.31% 627 -10.18% 840 -20.09% 614 -7.99% 832 616 596 834 $-0.03(-86.55%) (643.22%)
1 alitas alt $0.09 0.14% 662 -13.78% 840 -24.13% 654 -25.93% 832 643 636 582 $-0.62(-87.71%) (713.99%)
1 aurory aury $0.20 -0.31% 647 -9.41% 840 -38.46% 633 -38.97% 832 622 614 714 $-1.59(-89.05%) (812.85%)
1 alex lab alex $0.08 -1.1% 543 -14.41% 840 -12.24% 550 -14.28% 832 508 439 516 $-0.42(-83.79%) (516.92%)
1 wirex token wxt $0.00 -0.09% 591 4.27% 840 -2.75% 600 -41.45% 832 492 522 399 $-0.03(-89.83%) (882.88%)
1 renzo restaked eth ezeth $2,517.78 0.26% 78 -3.57% 840 -6.36% 101 2.12% 832 79 63 0 $-1,550.77(-38.12%) (61.59%)
1 vertex protocol vrtx $0.06 -0.66% 625 -12.61% 840 -11.93% 630 -21.8% 832 588 573 0 $-0.43(-88.25%) (751.14%)
1 minati coin mntc $1.27 -0.01% 669 -18.36% 840 -13.65% 668 -13.86% 832 644 647 834 $-26.19(-95.38%) (2064.38%)
1 blockchain foundation for innovation & collaboration bfic $1.77 2.42% 630 0.74% 840 -4.01% 635 -2.59% 832 587 561 834 $-26.76(-93.78%) (1508.02%)
1 navcoin nav $0.03 -0.07% 735 -8.44% 840 -6.94% 737 -11.26% 832 715 708 834 $-0.06(-67.3%) (205.78%)
1 zklink zkl $0.11 -0.45% 640 -11.26% 840 -22.68% 636 -20.46% 832 637 612 0 $-0.36(-76.78%) (330.62%)
1 digitalnote xdn $0.00 0.0% 735 -7.0% 840 -6.01% 737 0.6% 832 715 708 834 $0.00(-73.09%) (271.57%)
1 commune ai comai $0.21 -0.02% 622 -9.18% 840 -31.36% 601 -34.69% 832 627 588 0 $-2.62(-92.65%) (1260.39%)
1 numogram gnon $0.00 -5.22% 690 -39.86% 840 0.0% 0 0.0% 0 0 0 0 $-0.07(-94.49%) (1714.15%)
1 AllianceBlock Nexera nxra $0.02 -0.97% 634 -11.9% 840 -27.39% 626 -43.87% 832 582 585 363 $-0.25(-92.63%) (1256.74%)
1 DUST Protocol dust $0.13 -0.2% 704 -9.27% 840 -12.09% 704 -5.47% 832 668 678 720 $-2.46(-94.86%) (1846.08%)
1 coreum coreum $0.06 0.34% 612 -2.58% 840 -6.2% 621 -11.05% 832 592 567 834 $-0.24(-80.28%) (407.1%)
1 Stargate Finance stg $0.25 arbitrum-one... -0.42% 539 -6.62% 840 -14.79% 540 -15.01% 504 497 456 257 $-0.97(-79.51%) (388.05%)
1 streamr data $0.03 -0.66% 580 -6.91% 840 -11.21% 584 -14.98% 832 556 569 560 $-0.06(-64.28%) (179.99%)
1 niza global niza $0.00 0.95% 713 -25.76% 840 -18.01% 713 166.52% 832 692 682 834 $-0.04(-99.59%) (24078.9%)
1 Taraxa tara $0.00 -0.04% 636 6.11% 840 -17.6% 641 -33.19% 832 625 609 584 $-0.02(-84.95%) (564.33%)
1 micromines micro $0.00 0.0% 735 -19.47% 840 -18.63% 737 -16.53% 832 715 708 834 $-0.01(-99.99%) (870347.92%)
1 emercoin emc $0.05 -0.34% 735 -88.7% 840 -86.95% 737 -83.28% 832 715 708 834 $-0.54(-91.7%) (1105.22%)
1 artrade atr $0.01 0.01% 623 7.39% 840 3.95% 634 -1.06% 832 569 639 834 $-0.08(-86.9%) (663.49%)
1 blocknet block $0.02 -0.34% 735 -1.74% 840 31.72% 737 27.75% 832 715 708 834 $-0.13(-89.29%) (834.09%)
1 data ownership protocol dop $0.00 -0.78% 653 -28.46% 840 -41.03% 638 -39.98% 832 580 415 0 $-0.01(-88.52%) (771.24%)
1 Bitcoin btc $67,910.81 -0.99% 0 -6.26% 0 1.16% 0 9.59% 0 0 0 0 $-5,216.08(-7.13%) (7.68%)
1 primecoin xpm $0.03 -0.33% 709 -4.03% 840 -0.61% 710 5.32% 832 690 685 783 $-0.02(-42.33%) (73.41%)
1 Battle World bwo $0.00 -0.13% 711 -21.73% 840 -38.28% 709 -19.22% 832 687 681 659 $-0.69(-99.8%) (50099.57%)
1 Wall Street Memes wsm $0.00 9.23% 708 -59.78% 840 -63.39% 691 -61.24% 832 671 672 446 $-0.06(-98.44%) (6303.49%)
1 casinocoin csc $0.00 -0.05% 735 9.63% 840 8.85% 737 14.15% 832 715 708 834 $-0.01(-98.61%) (7071.55%)
1 crow with knife caw $0.00 -0.1% 593 -8.58% 840 -14.34% 591 15.95% 832 576 557 0 $0.00(-72.34%) (261.6%)
1 tribal finance tribl $0.21 5.09% 637 -66.83% 840 -70.3% 554 0.0% 0 0 0 0 $-0.63(-74.98%) (299.66%)
1 green satoshi token (sol) gst $0.01 0.07% 615 -8.62% 840 -11.69% 617 -16.2% 832 596 590 729 $-0.09(-89.72%) (872.64%)
1 platincoin plc $0.16 -0.04% 716 3.15% 840 0.02% 716 18.79% 832 694 688 822 $-641.11(-99.97%) (388722.81%)
1 Coinbase Wrapped Staked ETH cbeth $2,649.56 -0.25% 143 -4.56% 840 -6.41% 142 1.58% 832 135 132 834 $-1,669.21(-38.65%) (63.0%)
1 forta fort $0.10 10.45% 568 -6.96% 840 -17.66% 552 -18.81% 832 526 494 442 $-0.31(-76.44%) (324.49%)
1 diamond dmd $3.80 -0.27% 643 -7.2% 840 -5.77% 652 -16.74% 832 608 608 692 $-1.97(-34.18%) (51.94%)
1 wrapped solana sol $162.06 -0.52% 240 -8.83% 840 -3.18% 264 13.14% 832 253 234 834 $-40.79(-20.11%) (25.17%)
1 kryza exchange krx $0.01 -0.01% 735 0.03% 840 0.02% 737 -13.91% 832 715 708 834 $-0.04(-84.43%) (542.39%)
2 Ethereum eth $2,401.92 optimistic-et... -2.04% 0 -8.68% 0 -8.18% 0 -0.35% 0 0 0 0 $-2,410.17(-50.09%) (100.34%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.01% 0 0.01% 0 -0.06% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 binance coin bnb $553.00 -0.66% 0 -8.43% 0 -6.65% 0 -1.6% 0 0 0 0 $-153.78(-21.76%) (27.81%)
5 Solana sol $158.59 -2.2% 0 -11.22% 0 -4.75% 0 11.41% 0 0 0 2 $-100.35(-38.75%) (63.28%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.03% 0 0.03% 0 -0.01% 0 0 0 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.50 0.09% 0 -4.36% 0 -5.63% 0 -4.92% 0 0 0 -2 $-2.87(-85.11%) (571.62%)
8 Dogecoin doge $0.16 binance-smart... 8.4% 0 -7.61% 0 17.95% 0 49.35% 1 0 0 2 $-0.52(-76.19%) (319.99%)
9 TRON trx $0.16 -1.26% 0 -1.88% 2 1.85% 0 6.23% 2 0 2 2 $-0.06(-26.07%) (35.27%)
10 toncoin ton $4.70 -2.31% 0 -6.15% 2 -9.75% 0 -9.89% 2 0 -1 3 $-3.50(-42.69%) (74.49%)
11 Cardano ada $0.33 -1.88% 0 -8.47% 2 -10.06% 0 -6.31% 2 0 -1 -2 $-2.64(-88.98%) (807.1%)
12 Shiba Inu shib $0.00 Ethereum... 1.26% 1 -10.97% 2 -5.57% 2 -1.53% 3 2 3 8 $0.00(-78.68%) (369.05%)