历史快照 - 2024-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
314 pups (ordinals) pups $13.98 -7.21% 19 -10.86% 15 3680.04% 392 59.89% 157 281 288 0 $-62.11(-81.62%) (444.18%)
315 scroll scr $0.57 -4.49% 23 -24.47% -11 -50.92% -58 0.0% 0 0 0 0 $-0.85(-59.91%) (149.41%)
316 Waves waves $0.93 Ethereum -2.86% 25 -10.96% 15 -14.12% 22 -15.76% -6 -3 2 -145 $-52.80(-98.26%) (5651.31%)
317 Everipedia iq $0.01 ethereum, EOS... -1.18% 30 -14.41% 9 -14.23% 30 -7.21% 18 62 30 -19 $-0.06(-91.51%) (1077.51%)
318 tokenlon network token lon $0.92 0.65% 33 -1.46% 36 0.08% 54 4.89% 38 14 15 237 $-7.93(-89.57%) (858.59%)
319 satoshi airline jet $1.15 0.62% 34 14.03% 94 12.51% 103 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
320 zentry zent $0.02 2.77% 43 -0.51% 42 -2.46% 53 -22.14% -13 63 64 0 $-0.02(-59.12%) (144.62%)
321 iexec rlc rlc $1.45 -0.37% 34 -10.4% 18 -12.91% 29 -1.44% 24 12 21 -20 $-10.20(-87.58%) (704.99%)
322 JOE joe $0.28 avalanche -3.19% 23 -14.1% 6 -18.45% 14 -12.22% 2 -3 16 -51 $-4.21(-93.73%) (1494.85%)
323 ontology gas ong $0.26 -0.6% 34 -12.67% 14 -16.09% 20 -17.39% -8 13 0 -85 $-2.46(-90.33%) (934.6%)
324 Power Ledger powr $0.19 ethereum... -2.09% 25 -14.39% 8 -16.86% 15 -11.73% 16 36 20 -59 $-1.62(-89.7%) (871.03%)
325 Balancer bal $1.71 polygon-pos... -2.02% 27 -15.15% 5 -16.48% 17 -12.56% 1 4 -8 -131 $-70.04(-97.62%) (4101.85%)
326 hoppy hoppy $0.00 -7.81% 14 -1.63% 34 9.51% 82 55.43% 151 279 261 0 $0.00(-18.67%) (22.95%)
327 Nano nano $0.77 -0.63% 32 -10.43% 16 -12.6% 30 -8.12% 11 -17 -5 -41 $-32.93(-97.71%) (4269.65%)
328 sundog sundog $0.10 -11.79% 7 -34.52% -37 -51.02% -65 -54.17% -99 -105 0 0 $-0.26(-71.33%) (248.77%)
329 taiko taiko $1.25 -2.83% 27 -10.59% 16 -15.6% 24 -23.57% -13 10 -19 0 $-1.63(-56.57%) (130.26%)
330 alephium alph $1.13 -5.46% 18 -15.69% 3 -3.29% 46 -24.94% -22 -45 -40 404 $-2.68(-70.36%) (237.44%)
331 WAX waxp $0.03 -1.41% 31 -13.67% 7 -18.33% 9 -13.51% 0 3 -7 -142 $-4.58(-99.38%) (16111.26%)
332 small love potion slp $0.00 -2.29% 29 -12.38% 9 -17.95% 13 3.05% 36 20 21 -49 $-0.36(-99.33%) (14814.72%)
333 Venus xvs $6.13 binance-smart... -1.76% 31 -16.15% 3 -15.06% 22 -16.28% -12 5 13 -81 $-132.61(-95.58%) (2162.23%)
334 virtua tvk $0.06 -2.98% 26 -20.47% -11 -27.74% -8 -25.53% -30 -41 -41 176 $-0.29(-82.3%) (464.89%)
335 Numeraire nmr $13.54 energi, Ethereum -0.41% 32 -11.28% 11 -12.12% 28 -4.41% 15 15 40 -38 $-88.29(-86.7%) (651.86%)
336 autonolas olas $2.05 -2.05% 29 -8.69% 17 0.0% 0 0.0% 0 0 0 0 $-0.30(-12.89%) (14.8%)
337 andy andy $0.00 -9.99% 7 -29.74% -27 -25.4% -3 -27.34% -34 159 48 0 $0.00(-66.79%) (201.1%)
338 mumu the bull mumu $0.00 -3.65% 28 -23.24% -14 -31.42% -14 -7.29% 14 64 -58 0 $0.00(-52.28%) (109.57%)
339 drift drift $0.40 -7.54% 19 -20.41% -4 -27.94% -16 -33.05% -42 6 120 0 $-0.32(-44.38%) (79.78%)
340 adventure gold agld $1.24 0.51% 34 17.31% 100 16.67% 118 34.35% 119 168 141 34 $-0.99(-44.42%) (79.91%)
341 humans.ai heart $0.02 -9.31% 13 -28.16% -23 -14.28% 23 53.34% 156 0 0 0 $-0.01(-28.16%) (39.19%)
342 neutron ntrn $0.32 -0.92% 30 -17.93% 0 -21.22% 10 -20.01% -12 19 -39 19 $-1.53(-82.47%) (470.37%)
343 VVS Finance vvs $0.00 cronos -1.79% 26 -7.81% 22 -9.29% 35 -12.56% 0 -16 -31 -64 $0.00(-65.19%) (187.29%)
344 uxlink uxlink $0.55 3.33% 37 11.0% 80 8.72% 88 -5.19% 19 0 0 0 $-0.15(-21.1%) (26.74%)
345 Cartesi ctsi $0.11 polygon-pos... -2.18% 26 -13.92% 4 -20.18% 11 -6.79% 16 -3 -14 -97 $-1.61(-93.46%) (1428.38%)
346 dia dia $0.79 -2.41% 24 -21.97% -12 -25.22% 13 -7.65% 27 370 363 186 $-4.29(-84.51%) (545.68%)
347 bora bora $0.08 ethereum... -1.39% 28 -5.77% 27 -8.42% 36 -17.01% 8 44 24 -118 $-1.47(-94.54%) (1730.63%)
348 Coin98 c98 $0.11 Ethereum... -2.53% 25 -14.56% 2 -21.42% 12 -10.23% 14 25 3 -85 $-5.16(-97.95%) (4780.5%)
349 zano zano $6.80 -3.01% 27 -4.38% 37 11.44% 108 18.57% 90 50 0 0 $-0.75(-9.88%) (10.96%)
350 IOST iost $0.00 -1.89% 29 -14.05% 8 -15.96% 20 -13.9% -3 -7 -23 -140 $-0.12(-96.63%) (2870.97%)
351 Status SNT $0.02 Ethereum 4.29% 42 -6.15% 31 -6.97% 48 3.42% 46 26 32 -160 $-0.64(-96.51%) (2761.91%)
352 pundi x[new] pundix $0.35 -2.92% 26 -11.64% 14 -15.08% 19 -14.67% -6 7 -12 -116 $-3.98(-91.91%) (1135.59%)
353 Prometeus prom $4.94 Ethereum... -1.92% 27 -18.46% -6 -10.26% 35 -3.8% 22 15 -8 -37 $-64.81(-92.91%) (1310.97%)
354 DigiByte dgb $0.01 -1.1% 28 -17.26% -3 -25.34% -3 -20.69% -18 -34 -33 -107 $-0.15(-96.7%) (2932.28%)
355 eurc eurc $1.09 -0.0% 22 0.28% 36 0.19% 75 -1.13% 65 109 189 40 $-0.04(-3.15%) (3.26%)
356 bitmart token bmx $0.27 -1.63% 27 -5.77% 32 -7.11% 45 -8.9% 11 -7 -21 235 $-0.25(-47.23%) (89.5%)
357 Synapse syn $0.45 Fantom... -1.94% 27 -22.26% -13 -21.85% 4 0.58% 54 58 101 48 $-1.44(-76.21%) (320.33%)
358 shibabitcoin shibtc $1.02 -0.02% 32 2.34% 61 -7.59% 44 77.84% 475 104 92 0 $-0.09(-8.2%) (8.93%)
359 CertiK ctk $0.63 10.27% 61 2.83% 61 7.7% 100 19.83% 91 78 53 59 $-3.16(-83.31%) (499.21%)
360 ai analysis token aiat $0.60 -1.01% 28 0.1% 51 -0.21% 66 -2.68% 28 -9 0 0 $-0.07(-11.0%) (12.36%)
361 oasys oas $0.03 -1.46% 28 -6.5% 10 -12.82% 13 -11.39% -3 -53 75 56 $-0.11(-77.54%) (345.23%)
362 cudos cudos $0.01 -0.06% 30 0.97% 56 4.14% 86 21.28% 113 110 163 297 $-0.02(-60.07%) (150.41%)
363 propy pro $0.87 -2.99% 23 -7.99% 26 -9.12% 40 -11.16% 6 -48 -63 178 $-2.83(-76.56%) (326.55%)
364 Keep Network keep $0.09 Ethereum... 13.61% 79 -2.02% 44 -21.64% 1 -9.45% 7 -8 -2 -100 $-1.38(-93.83%) (1521.3%)
365 vulcan forged pyr pyr $2.20 -3.15% 29 -12.52% 11 -16.39% 16 -15.97% -8 1 64 -124 $-40.91(-94.91%) (1863.82%)
366 inSure DeFi sure $0.00 Ethereum... -2.43% 30 0.23% 61 -13.9% 32 1.51% 50 -43 7 -133 $-0.06(-94.61%) (1755.61%)
367 Maple mpl $19.07 Ethereum... -6.71% 18 -20.78% -11 4.91% 99 11.61% 76 67 126 100 $-44.69(-70.1%) (234.42%)
368 Huobi Token ht $0.52 harmony-shard... -0.26% 35 -3.92% 47 -0.19% 78 -2.9% 32 48 102 -252 $-34.13(-98.51%) (6592.92%)
369 islamic coin islm $0.06 -2.25% 29 -6.94% 38 -10.21% 95 -6.49% 78 37 0 0 $-0.01(-18.57%) (22.81%)
370 gems gems $0.21 -13.57% -2 -21.34% -15 -19.79% 7 34.34% 128 0 0 0 $-0.09(-30.61%) (44.1%)
371 hive hive $0.17 -1.39% 30 -13.74% 10 -16.35% 19 -14.69% -6 14 -12 -170 $-2.75(-94.28%) (1648.04%)
372 stratis [new] strax $0.04 0.2% 35 -16.95% -4 -15.96% 22 -15.66% -8 6 -7 0 $-0.10(-70.51%) (239.11%)
373 magic magic $0.30 -4.92% 18 -21.52% -12 -25.37% -6 -12.17% 6 11 7 -154 $-1.82(-85.66%) (597.28%)
374 solidus ai tech aitech $0.08 -1.83% 30 -15.34% 6 -18.43% 15 -29.49% -37 44 90 408 $-0.35(-82.35%) (466.66%)
375 catizen cati $0.29 3.29% 48 -20.97% -12 -38.9% -44 -43.35% -88 0 0 0 $-0.60(-67.22%) (205.06%)
376 nakamoto games naka $0.88 -0.92% 32 -18.0% -7 -27.76% -14 -23.47% -27 59 73 -65 $-2.19(-71.26%) (247.93%)
377 bubcat bub $0.04 -3.4% 25 0.2% 62 0.0% 0 0.0% 0 0 0 0 $0.00(-3.4%) (3.52%)
378 Telos tlos $0.22 Ethereum... -2.11% 27 -18.3% -8 -25.92% -12 -26.69% -39 15 129 243 $-1.17(-84.37%) (539.6%)
379 mvl mvl $0.00 Ethereum -0.95% 34 -9.37% 27 -12.94% 32 -13.77% -3 2 -23 -98 $-0.07(-95.43%) (2085.9%)
380 moca network moca $0.06 -6.64% 15 -4.84% 41 -18.84% 11 -26.56% 0 0 0 0 $-0.03(-32.64%) (48.46%)
381 mines of dalarnia dar $0.13 -1.83% 31 -15.42% 4 -20.15% 3 -9.5% 11 7 19 72 $-0.15(-54.08%) (117.75%)
382 Aleph Zero azero $0.30 -5.41% 18 -16.92% -4 -22.11% -3 -23.15% -34 -57 -71 -234 $-1.57(-83.81%) (517.85%)
383 Bone ShibaSwap bone $0.35 -2.46% 26 -11.97% 14 -11.24% 31 -15.09% -11 -9 -29 -170 $-1.67(-82.69%) (477.65%)
384 rsk infrastructure framework rif $0.08 -1.17% 32 -19.17% -12 -18.47% 12 -4.56% 24 38 51 -128 $-0.36(-81.84%) (450.64%)
385 Celer Network celr $0.01 Ethereum... -2.55% 26 -19.14% -12 -18.85% 7 -8.73% 10 5 8 -136 $-0.17(-94.19%) (1621.17%)
386 luna by virtuals luna $0.08 -24.27% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-43.98%) (78.5%)
387 World Mobile Token wmt $0.16 cardano -2.92% 23 -18.11% -10 -18.37% 10 -27.86% -46 -1 -26 -19 $-0.25(-60.91%) (155.83%)
388 dkargo dka $0.02 ethereum... -1.32% 30 -11.3% 17 -11.43% 33 -15.07% -10 17 7 -122 $-0.53(-96.65%) (2881.86%)
389 velo velo $0.01 -10.65% -2 -23.34% -25 -19.55% 4 -22.64% -35 -86 55 227 $-0.02(-61.91%) (162.54%)
390 truefi tru $0.06 -2.49% 24 -18.77% -15 -22.34% -8 -24.38% -39 -28 -51 49 $-0.16(-72.16%) (259.22%)
391 Marlin pond $0.01 Ethereum... -0.48% 31 -14.0% 4 -16.04% 15 -14.87% -14 -51 -48 -76 $-0.26(-96.3%) (2606.12%)
392 paycoin pci $0.08 -0.28% 32 -11.62% 11 -16.96% 12 -21.54% -33 -62 -83 443 $-0.18(-69.9%) (232.22%)
393 casper cspr $0.01 -5.46% 13 -15.5% 0 -41.99% -63 -48.91% -113 -111 -150 -281 $-0.31(-98.02%) (4944.27%)
394 chaingpt cgpt $0.11 -3.09% 21 -16.13% -4 -14.51% 18 -30.76% -62 54 78 317 $-0.42(-79.87%) (396.68%)
395 symbol xym $0.01 -1.73% 26 -6.07% 37 -9.3% 38 -7.99% 12 -32 -63 -188 $-0.44(-97.14%) (3401.78%)
396 staika stik $1.74 -0.51% 31 2.58% 64 -10.7% 32 -15.86% -7 58 72 439 $-2.04(-54.03%) (117.54%)
397 phoenix phb $1.49 0.08% 34 -13.73% 1 -22.9% -12 -14.69% -11 86 80 114 $-2.21(-59.65%) (147.82%)
398 Ark ark $0.42 -3.85% 19 -18.83% -15 -26.12% -23 -6.35% 19 119 108 -247 $-9.86(-95.89%) (2334.98%)
399 0x0.ai: AI Smart Contract 0x0 $0.09 0.68% 37 -25.59% -40 -13.67% 19 -38.24% -85 -46 -92 -104 $-0.41(-81.99%) (455.19%)
400 portal portal $0.23 -0.8% 29 -21.12% -21 -30.81% -31 -18.79% -10 41 56 0 $-2.44(-91.46%) (1071.37%)
401 basedai basedai $2.23 -4.1% 18 -19.15% -17 6.59% 91 -36.61% -82 0 0 0 $-2.45(-52.29%) (109.59%)
402 wen wen $0.00 -2.45% 23 -23.11% -35 5.51% 89 8.12% 56 69 71 0 $0.00(-78.11%) (356.76%)
403 polyhedra network zk $1.13 0.6% 37 -2.2% 50 1.19% 81 -0.28% 38 -5 -13 0 $-2.66(-70.24%) (236.06%)
404 Dent dent $0.00 Ethereum -1.46% 31 -14.38% 0 -15.98% 9 -6.69% 18 25 4 -92 $-0.10(-99.23%) (12840.93%)
405 Ardor ardr $0.08 -2.45% 25 -9.63% 20 -10.49% 37 -7.37% 16 63 55 -109 $-2.02(-96.37%) (2653.88%)
406 MiL.k Alliance mlk $0.19 -0.55% 32 -6.28% 37 -9.65% 43 -13.71% -4 -3 -27 -128 $-0.34(-64.42%) (181.05%)
407 sleepless ai ai $0.32 -3.94% 19 -21.06% -11 -28.36% -20 -21.01% -25 -7 -1 0 $-1.94(-85.98%) (613.1%)
408 myro myro $0.08 -3.02% 24 -29.95% -56 -23.32% -13 9.32% 59 61 -11 0 $-0.34(-80.84%) (421.8%)
409 standard tokenization protocol stpt $0.04 1.36% 41 -5.29% 40 -10.99% 34 -12.48% -8 0 -15 -170 $-0.15(-79.85%) (396.28%)
410 moonriver movr $8.20 meter, moonriver -3.04% 23 -18.34% -16 -19.23% -1 -13.16% -7 -13 17 54 $-450.38(-98.21%) (5490.56%)
411 Cyberconnect cyber $2.70 -1.08% 31 -18.97% -19 -12.69% 25 -6.24% 26 -22 20 -64 $-11.74(-81.28%) (434.23%)
412 bounce token auction $11.44 -2.14% 25 -14.31% -2 -14.99% 12 -15.25% -16 -30 -46 19 $-53.61(-82.41%) (468.63%)
413 liquity lqty $0.80 Ethereum... -0.96% 32 -17.51% -14 -5.36% 57 -7.93% 12 36 58 -208 $-47.25(-98.34%) (5929.53%)