历史快照 - 2024-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
739 vicicoin vcnt $21.10 -0.08% -206 4.85% 0 5.01% -202 4.93% -182 -217 0 0 $-1.08(-4.85%) (5.1%)
739 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.01 0.0% 63 -42.37% 0 0.0% 0 0.0% 0 86 77 -11 $-0.95(-98.82%) (8373.48%)
739 Mobox mbox $0.14 Binance Smart... -0.04% -222 -6.97% 0 -0.36% -220 -13.87% -235 -316 -251 -377 $-12.24(-98.84%) (8544.4%)
739 putincoin put $0.00 0.02% 68 0.47% 0 10.6% 64 -5.64% 63 52 43 0 $0.00(-61.59%) (160.35%)
739 samoyedcoin samo $0.01 -0.98% -112 -7.2% 0 -3.68% -112 -8.67% -106 -104 -150 -83 $-0.02(-71.95%) (256.45%)
739 nolimitcoin nlc2 $0.00 0.0% 101 -17.01% 0 -16.41% 95 -26.28% 92 86 77 0 $0.00(-32.37%) (47.87%)
739 xmon xmon $313.05 Ethereum 0.81% 73 -24.26% 0 -32.98% 59 -38.51% 59 55 44 26 $-76,451.19(-99.59%) (24421.07%)
739 automata network ata $0.08 -0.82% -194 -5.89% 0 0.03% -190 -18.58% -207 -201 -187 -274 $-0.17(-68.41%) (216.54%)
739 MaidSafeCoin maid $0.37 omni 0.05% 101 6.78% 0 5.29% 95 16.65% 92 86 77 88 $-0.92(-71.6%) (252.08%)
739 Secret scrt $0.20 0.45% -225 -4.99% 0 -5.85% -228 -16.05% -248 -260 -302 -388 $-9.72(-98.0%) (4912.08%)
739 Pangolin png $0.23 0.17% -208 -2.89% 0 -9.33% -217 -23.52% -231 -229 -261 0 $-0.42(-65.11%) (186.59%)
739 metfi metfi $0.25 0.61% 36 -37.05% 0 -34.09% 16 -48.01% 11 -273 -236 88 $-2.69(-91.37%) (1058.76%)
739 origin dollar ousd $1.00 Ethereum -0.06% 14 0.06% 0 0.06% 9 -0.09% 13 6 3 -98 $-0.05(-4.72%) (4.95%)
739 nxt nxt $0.00 -7.49% 101 -8.45% 0 -7.89% 95 -10.56% 92 86 77 88 $-0.01(-86.57%) (644.7%)
739 xsgd xsgd $0.76 ethereum... -0.08% -106 -0.99% 0 -1.1% -120 -3.03% -115 -110 -118 -166 $-0.08(-10.07%) (11.19%)
739 sibcoin sib $0.11 -1.42% 101 -2.9% 0 5.97% 95 2.75% 92 86 77 88 $-0.04(-26.92%) (36.85%)
739 dxdao dxd $126.38 0.18% 101 -7.5% 0 -0.67% 95 -9.35% 92 86 77 88 $-1,510.33(-92.28%) (1195.09%)
739 HUSD husd $0.04 huobi-token... 0.0% -2 -1.01% 0 -1.33% -11 1.58% -5 -13 -6 -51 $-0.98(-96.23%) (2555.33%)
739 safemoon inu smi $0.00 0.0% 65 -7.09% 0 2.91% 60 -9.27% 60 53 41 41 $0.00(-98.1%) (5161.58%)
739 degate dg $0.09 0.25% 101 -12.3% 0 -11.95% 95 -18.23% 92 86 77 88 $-0.15(-63.2%) (171.72%)
739 dolan duck dolan $0.53 -1.86% -214 -20.24% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-28.33%) (39.53%)
739 angola agla $0.00 -0.03% 52 -13.73% 0 -15.98% 44 -52.77% 32 20 2 -117 $-0.28(-98.83%) (8428.78%)
739 portugal national team fan token por $0.80 -0.04% 29 -0.84% 0 -2.57% 28 0.07% 38 30 23 19 $-5.39(-87.07%) (673.38%)
739 hashai hashai $0.00 0.46% -172 -21.54% 0 -13.61% -193 -50.06% -267 86 -400 0 $0.00(-85.41%) (585.31%)
739 ordiswap ords $0.00 -0.92% 101 -16.44% 0 -30.61% 95 -76.75% 92 86 77 0 $-0.26(-98.86%) (8704.47%)
739 swing swing $0.02 -1.42% 101 -2.91% 0 5.97% 95 -4.59% 92 86 77 88 $-0.07(-80.53%) (413.53%)
739 ahatoken aht $0.00 3.56% -108 -4.85% 0 -1.85% -109 -10.27% -110 -105 -110 -228 $-0.01(-62.95%) (169.92%)
739 bata bta $0.21 0.03% 101 -2.38% 0 6.07% 95 1.61% 92 86 77 0 $-0.34(-60.99%) (156.31%)
739 opulous opul $0.06 -0.19% -93 -20.23% 0 -15.02% -108 -30.2% -95 -69 -94 -162 $-0.29(-82.37%) (467.23%)
739 moss coin moc $0.06 -1.07% -115 -10.22% 0 -6.91% -119 -9.84% -114 -100 -112 -259 $-0.13(-67.92%) (211.72%)
739 viacoin via $1.15 -1.42% 101 -2.77% 0 5.97% 95 194.7% 92 86 77 88 $-0.04(-3.28%) (3.39%)
739 paris saint-germain fan token psg $2.98 -0.37% -168 -13.15% 0 -16.16% -192 27.05% -111 -127 -140 -158 $-4.46(-59.96%) (149.75%)
739 math math $0.32 -3.38% -175 -44.68% -206 34.94% 95 55.15% 92 86 77 -18 $-0.48(-59.73%) (148.31%)
739 lido steth steth $2,435.11 0.28% -731 -8.07% 0 -1.23% -731 -9.67% -731 -731 -731 -732 $-2,342.81(-49.03%) (96.21%)
739 cVault.finance core $4,299.26 ethereum... 0.0% 101 -4.46% 0 1.27% 95 -10.44% 92 86 77 88 $-13,590.70(-75.97%) (316.12%)
739 terran coin trr $0.00 2.69% 97 -73.08% 0 -74.47% 84 -78.87% 80 74 66 57 $-3.05(-99.98%) (527163.38%)
739 nuls nuls $0.30 -0.87% -146 -8.29% 0 -9.97% -163 -27.69% -178 -211 -145 -157 $-0.58(-66.31%) (196.83%)
739 hello hello $0.02 0.2% -45 -21.68% 0 -12.5% -56 -33.52% -61 -31 -47 -323 $-0.19(-91.32%) (1051.49%)
739 hicoin xhi $0.00 -1.42% 101 -2.98% 0 5.97% 95 2.75% 92 86 77 88 $0.00(-84.63%) (550.69%)
739 rubycoin rby $0.13 115.57% 101 112.62% 0 106.75% 95 63.58% 92 86 77 88 $-0.46(-77.52%) (344.93%)
739 Uquid Coin uqc $4.36 Ethereum... 0.18% -198 -17.17% 0 47.57% -129 -14.8% -202 -224 -267 -283 $-28.66(-86.8%) (657.71%)
739 coinpoker chp $0.06 0.0% 101 -0.84% 0 -2.81% 95 -1.04% 92 86 77 88 $-0.07(-56.18%) (128.21%)
739 tokenpocket tpt $0.01 -0.08% -82 2.16% 0 -2.3% -84 23.98% -55 -55 -80 -207 $-0.01(-47.94%) (92.09%)
739 vaiot vai $0.07 0.86% -107 -9.36% 0 -8.96% -117 -24.07% -129 -121 -135 -135 $-0.33(-82.07%) (457.72%)
739 gny gny $0.01 0.66% 56 7.22% 0 14.87% 52 5.63% 52 43 33 15 $-0.18(-96.17%) (2510.2%)
739 litedoge ldoge $0.00 2.3% 83 -7.31% 0 19.75% 77 7.76% 74 70 61 0 $0.00(-61.18%) (157.58%)
739 omni omni $1.24 0.0% 101 0.0% 0 -3.39% 95 23.66% 92 86 77 88 $-7.56(-85.95%) (611.62%)
739 Energy Web Token ewt $1.10 xdai -0.12% -148 -3.36% 0 -2.71% -149 -26.2% -175 -207 -220 -362 $-19.46(-94.64%) (1767.02%)
739 yooshi yooshi $0.00 -0.06% 21 -12.85% 0 -17.7% 10 -32.7% 2 -14 -25 -116 $0.00(-88.69%) (783.93%)
739 hi hi $0.00 -0.06% -28 -0.79% 0 -0.84% -25 -1.44% -26 32 29 22 $-0.04(-98.95%) (9455.11%)
739 bluecoin blu $0.00 0.03% 101 -2.47% 0 6.07% 95 1.29% 92 86 77 0 $0.00(-8.84%) (9.7%)
739 Decimal del $0.00 0.02% -62 -20.59% 0 -34.37% -106 -39.71% -102 -119 -119 -490 $-0.04(-96.03%) (2417.76%)
739 pirate nation pirate $0.16 -3.02% -181 0.26% 0 -4.14% -180 -15.15% -177 -228 -240 0 $-0.31(-65.54%) (190.2%)
739 dforce df $0.03 -0.11% -134 -9.67% 0 -6.69% -93 -12.39% -93 -93 -83 -93 $-0.06(-64.28%) (179.97%)
739 billy billy $0.03 -3.8% -139 -31.64% 0 -6.51% -145 -39.24% -201 -122 0 0 $-0.05(-60.54%) (153.45%)
739 sentinel protocol upp $0.06 -0.53% -141 -7.8% 0 2.7% -139 1.85% -121 -113 -120 -265 $-0.06(-49.64%) (98.56%)
739 Ocean Protocol ocean $0.52 sora, Ethereum -0.76% 101 -14.24% 0 -15.15% 95 -28.45% 92 86 77 -568 $-1.30(-71.36%) (249.18%)
739 map protocol map $0.01 -0.45% -189 -8.25% 0 -6.25% -200 -19.12% -205 -220 -198 -124 $-0.04(-83.78%) (516.45%)
739 Anyswap any $3.86 Fantom... 0.0% 101 -15.12% 0 21.59% 95 -13.21% 92 86 77 88 $-27.25(-87.59%) (705.58%)
739 memetic / pepecoin meme $0.01 0.68% 101 -15.09% 0 0.89% 95 -11.29% 92 86 77 0 $-0.04(-79.04%) (377.14%)
739 puffer puffer $0.26 -3.21% -121 -34.18% 0 0.0% 0 0.0% 0 0 0 0 $-0.57(-68.72%) (219.64%)
739 Aavegotchi ghst $0.89 Ethereum... 0.49% -205 -3.95% 0 -2.65% -208 -16.05% -214 -216 77 -322 $-2.50(-73.74%) (280.76%)
739 nym nym $0.06 0.14% -211 -8.46% 0 -12.71% -223 -19.14% -228 -290 -322 -431 $-0.27(-80.73%) (418.87%)
739 pascal pasc $0.00 0.15% 89 -13.55% 0 -7.51% 82 -1.92% 81 72 64 0 $-0.01(-80.14%) (403.5%)
739 zeon zeon $0.00 0.02% -155 -3.03% 0 106.42% -68 116.01% -53 -38 -23 -246 $0.00(-79.61%) (390.38%)
739 manchester city fan token city $2.05 -0.43% -79 -7.33% 0 -5.29% -78 -3.37% -64 -68 -59 -122 $-5.36(-72.29%) (260.82%)
739 ainn ainn $0.10 -0.1% 101 -12.92% 0 -17.07% 95 -20.13% 92 86 77 0 $-2.61(-96.39%) (2673.38%)
739 airdao amb $0.01 -1.29% -81 -11.62% 0 -9.55% -88 -34.46% -105 -98 -97 -86 $-0.04(-88.34%) (757.71%)
739 whitecoin xwc $0.02 2.86% -35 13.82% 0 -0.76% -36 19.03% -16 15 21 -312 $-2.58(-99.37%) (15854.95%)
739 Huobi BTC hbtc $47,663.96 Ethereum... -0.02% -204 -7.49% 0 -10.07% -214 11.03% -168 -135 -114 -618 $-20,127.00(-29.69%) (42.23%)
739 novacoin nvc $0.02 -1.59% 101 -2.83% 0 5.97% 95 -17.8% 92 86 77 88 $-0.59(-96.52%) (2769.8%)
739 deutsche emark dem $0.00 0.03% 87 -2.37% 0 6.05% 79 1.35% 76 73 65 0 $0.00(-38.37%) (62.27%)
739 francs frn $0.00 0.03% 101 -2.38% 0 6.07% 95 18.17% 92 86 77 0 $0.00(-6.62%) (7.09%)
739 venus usdt vusdt $0.02 binance-smart... 0.05% -169 -0.01% 0 0.11% -161 0.31% -148 -171 -154 0 $0.00(-0.06%) (0.06%)
739 reserve rsv $1.00 Ethereum 0.02% -127 -0.17% 0 -0.14% -124 -0.19% -113 -130 -123 -225 $-0.94(-48.45%) (93.97%)
739 onus onus $0.59 -0.35% 101 -1.39% 0 -2.14% 95 -3.31% 92 86 77 0 $-2.16(-78.47%) (364.46%)
739 Fei Protocol fei $0.97 Ethereum -0.47% 9 -0.43% 0 -0.44% 6 -0.02% 8 0 -51 -269 $-0.11(-9.83%) (10.91%)
739 marsdao mdao $0.08 0.23% 18 -1.28% 0 1.21% 11 2.28% 16 9 -5 -8 $-0.42(-83.53%) (507.24%)
739 Polkastarter pols $0.27 ethereum... 0.77% -114 -5.2% 0 -9.03% -127 -18.06% -127 -109 -125 -222 $-6.20(-95.88%) (2328.46%)
739 linear finance lina $0.00 -1.57% -105 -13.47% 0 -12.66% -115 -24.76% -119 -120 -163 -393 $-0.02(-85.54%) (591.44%)
739 temdao tem $0.00 0.02% 86 -0.16% 0 -0.13% 75 -0.19% 72 69 62 86 $-0.18(-100.0%) (3016160.36%)
739 alpha quark token aqt $0.87 -0.58% -100 -9.82% 0 -10.39% -110 -13.31% -100 -95 -103 -220 $-1.31(-60.12%) (150.75%)
739 ice open network ice $0.01 6.64% -158 4.25% 0 -1.58% -171 -32.15% -211 0 0 0 $0.00(-42.04%) (72.54%)
739 ton crystal ton $0.03 Ethereum -0.02% -217 -16.95% 0 -20.45% -258 -31.85% -286 -437 -387 -371 $-0.41(-93.73%) (1495.77%)
739 pstake finance pstake $0.04 -5.05% -72 -22.97% 0 -25.35% -92 -38.2% -108 -145 -228 0 $-0.10(-71.68%) (253.11%)
739 petals pts $0.00 -1.53% 88 -25.11% 0 -27.68% 80 -46.25% 73 67 53 -169 $0.00(-99.82%) (57028.85%)
739 Velas vlx $0.01 binance-smart... 0.15% -101 -16.23% 0 -24.43% -138 -26.42% -124 -41 -73 -133 $-0.52(-98.32%) (5838.3%)
739 trollcoin troll $0.00 0.0% 81 -37.12% 0 -11.83% 73 -36.15% 69 68 63 0 $0.00(-72.66%) (265.73%)
739 binaryx bnx $74.15 binance-smart... 0.14% 101 -2.42% 0 -9.09% 95 -36.63% 92 86 77 88 $-125.27(-62.82%) (168.95%)
739 independent money system ims $0.00 0.03% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $0.00(-54.42%) (119.4%)
739 chainbing cbg $0.12 Ethereum -0.58% 25 -1.62% 0 -6.27% 19 -3.68% 23 25 20 -12 $-131.55(-99.91%) (109766.83%)
739 ramp ramp $0.07 0.0% -153 -4.39% 0 -1.86% -151 -15.1% -164 -187 -203 -255 $-0.08(-51.9%) (107.89%)
739 LTO Network lto $0.11 -0.7% -209 -6.71% 0 -3.55% -213 -14.75% -219 86 77 -205 $-0.16(-58.78%) (142.6%)
739 scholarship coin scho $0.00 0.05% 100 -0.12% 0 -49.6% 94 -49.63% 91 85 74 84 $-6.00(-100.0%) (5950503.68%)
739 fc porto porto $1.61 binance-smart... 0.37% -29 -4.53% 0 -2.15% -29 3.91% -24 -27 -26 -76 $-5.91(-78.62%) (367.74%)
739 chainge chng $0.04 -0.02% -75 0.74% 0 -1.36% -81 -4.16% -78 -107 -158 -266 $-0.22(-84.9%) (562.35%)
739 goldfinch gfi $1.50 0.5% -197 -22.61% 0 -26.23% -224 -35.41% -243 -315 -316 -56 $-3.83(-71.88%) (255.65%)
739 Radiant Capital rdnt $0.05 -0.25% -230 -20.22% -241 -27.61% -296 -41.26% -338 -322 -238 -446 $-0.42(-89.17%) (823.77%)
739 dollarcoin dlc $0.00 0.02% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $-0.13(-99.48%) (19302.47%)
739 strike strk $6.46 ethereum... -0.62% -160 -7.39% 0 -6.94% -167 -11.26% -158 -149 -149 -333 $-65.29(-91.0%) (1011.13%)