历史快照 - 2024-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
739 Augur rep $0.29 Ethereum 0.05% 34 -0.05% 1 3.76% 34 -1.49% 35 26 0 0 $-108.18(-99.73%) (37301.33%)
739 travala.com ava $0.50 -0.05% -111 -0.66% 1 1.88% -112 -8.45% -125 -141 -138 -201 $-5.74(-91.92%) (1138.16%)
739 QANplatform qanx $0.03 binance-smart... -0.32% 99 3.22% 1 -4.89% 95 -12.86% 88 86 79 89 $-0.07(-73.49%) (277.15%)
739 oxbt oxbt $0.00 -0.01% 73 -64.19% 1 -64.19% 58 -66.16% 53 48 50 28 $-0.21(-99.1%) (11064.75%)
739 elastos ela $1.88 -2.79% -183 3.83% 1 3.84% -182 -7.04% -197 -187 -188 -217 $-3.57(-65.5%) (189.84%)
739 alchemix alcx $14.96 0.06% -141 0.38% 1 8.49% -140 -0.64% -151 -150 -155 -214 $-25.59(-63.1%) (171.0%)
739 fncy fncy $0.01 0.49% 7 -10.43% 1 -10.99% 2 -5.54% 4 -10 -15 -150 $-0.07(-91.69%) (1104.05%)
739 eurocoin euc $0.00 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-6.62%) (7.09%)
739 vega protocol vega $0.01 -0.73% 71 -21.51% 1 -65.48% 53 -84.68% 34 -28 -43 -452 $-21.50(-99.96%) (267857.66%)
739 prime-xi pxi $0.00 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-6.62%) (7.09%)
739 TRAC (Ordinals) trac $1.36 0.01% -118 17.65% 1 0.01% -121 -8.94% -135 -171 -160 89 $-6.26(-82.11%) (458.9%)
739 wrapped hbar whbar $0.05 -0.16% -51 4.58% 1 1.21% -46 -4.17% -51 -55 -72 -704 $-0.12(-68.85%) (221.02%)
739 singularitydao sdao $0.27 0.68% -86 -3.82% 1 -2.91% -95 -8.94% -103 -94 -118 -271 $-0.93(-77.39%) (342.23%)
739 dipnet dpn $0.58 -0.29% 99 4.51% 1 2.03% 95 -6.22% 88 86 79 0 $-1.33(-69.57%) (228.61%)
739 memetoon meme $0.00 -1.99% 93 -3.86% 1 -24.04% 88 -99.11% 38 -178 -301 89 $-0.01(-99.97%) (335374.39%)
739 Ampleforth ampl $1.42 avalanche... 0.07% -174 11.52% 1 18.54% -148 19.7% -143 -114 -133 -263 $-2.42(-62.95%) (169.88%)
739 comet cmt $0.01 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-6.62%) (7.09%)
739 Electroneum etn $0.00 0.21% -169 2.64% 1 -2.32% -180 16.07% -145 -130 -178 -274 $-0.19(-98.89%) (8876.12%)
739 starlink starl $0.00 -0.06% -3 2.42% 1 3.81% -4 2.37% -7 4 -14 -435 $0.00(-92.42%) (1219.66%)
739 berncash bern $0.00 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-6.62%) (7.09%)
739 bitbegin brit $0.99 -0.02% 99 0.0% 1 -0.04% 95 -0.05% 88 86 79 33 $-0.02(-1.54%) (1.56%)
739 contentos cos $0.01 0.05% -162 3.56% 1 2.98% -165 -6.32% -172 -176 -176 -195 $-0.02(-74.36%) (289.95%)
739 komodo kmd $0.26 0.13% -146 -0.74% 1 3.34% -150 -0.31% -155 -170 -157 -249 $-0.33(-55.61%) (125.29%)
739 Reddcoin rdd $0.00 2.81% 99 -86.85% 1 15.27% 95 -28.4% 88 86 79 89 $-305.01(-100.0%) (534660636.99%)
739 lanacoin lana $0.00 -0.13% 99 8.93% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-34.72%) (53.19%)
739 chain xcn $0.00 Ethereum -0.03% -172 1.18% 1 0.09% -174 -10.42% -184 -184 -186 -164 $-0.18(-99.29%) (13944.9%)
739 Mdex mdx $0.01 huobi-token... -0.02% -39 -1.45% 1 -13.95% -58 -20.22% -66 -57 -90 -381 $-6.49(-99.78%) (46398.1%)
739 navcoin nav $0.03 1.08% 99 -0.25% 1 -0.2% 95 -22.06% 88 86 79 89 $-0.06(-63.98%) (177.65%)
739 UTRUST utk $0.04 Ethereum -0.39% -70 -13.16% 1 -8.53% -84 -23.93% -101 -93 -105 -232 $-1.09(-96.72%) (2946.05%)
739 firmachain fct,fct2 $0.04 -0.04% -154 3.7% 1 3.95% -154 1.39% -154 -136 -135 -335 $-0.06(-60.27%) (151.71%)
739 Cobak Token cbk $0.59 Ethereum... 0.36% -206 5.0% 1 2.85% -208 -1.87% -211 -205 -187 -371 $-12.80(-95.62%) (2184.94%)
739 veltor vlt $0.00 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $-0.02(-78.66%) (368.51%)
739 voxies voxel $0.16 0.34% -133 4.32% 1 2.28% -139 -7.68% -140 -167 -114 -132 $-0.26(-62.02%) (163.28%)
739 Games for a Living gfal $0.01 0.19% -184 -5.65% 1 -20.69% -215 3.27% 88 86 79 -236 $-0.03(-71.07%) (245.69%)
739 transfercoin tx $0.10 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $-0.01(-6.62%) (7.09%)
739 cream finance cream $15.35 0.16% -116 -6.1% 1 -8.42% -138 -25.28% -165 -181 -256 -248 $-69.37(-81.88%) (451.98%)
739 trustswap swap $0.11 -0.01% -19 4.22% 1 3.07% -23 -1.36% -27 -24 -35 -40 $-0.40(-78.33%) (361.49%)
739 arbit arb $0.00 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-80.94%) (424.7%)
739 step app fitfi $0.00 -0.7% -6 9.17% 1 13.29% 1 -5.28% -16 -4 -23 -35 $-0.03(-88.3%) (755.05%)
739 Metadium meta $0.03 Ethereum -0.26% -194 -0.73% 1 0.62% -200 -5.42% -215 -201 -184 -419 $-0.38(-93.24%) (1378.86%)
739 decentral games dg $0.01 0.0% 41 -0.09% 1 -8.8% 35 -20.29% 30 42 22 -60 $-0.04(-76.72%) (329.63%)
739 numbers protocol num $0.04 0.17% -126 2.58% 1 -1.44% -132 0.16% -121 -115 -130 -53 $-0.21(-82.66%) (476.57%)
739 micromines micro $0.00 1.24% 99 -1.4% 1 5.02% 95 -10.62% 88 86 79 89 $-0.01(-99.99%) (695537.38%)
739 venus eth veth $54.85 Binance Smart... -0.23% -424 7.61% 1 8.84% -419 1.06% -445 -454 -482 0 $-5,884.61(-99.08%) (10727.68%)
739 mcashchain mcash $0.01 -0.14% 99 -21.0% 1 -20.16% 95 -41.88% 88 86 79 89 $-0.34(-97.95%) (4774.61%)
739 rook rook $0.82 -0.0% 70 2.85% 1 -2.55% 67 -4.91% 61 59 48 64 $-64.87(-98.75%) (7914.24%)
739 Wanchain wan $0.18 0.09% -153 0.81% 1 5.19% -152 -2.05% -162 -166 -164 -301 $-0.23(-56.07%) (127.63%)
739 blocknet block $0.01 0.83% 99 4.43% 1 -1.6% 95 -7.24% 88 86 79 89 $-0.13(-91.67%) (1101.03%)
739 flamingo flm $0.05 Neo -0.58% -140 -1.23% 1 0.91% -147 -12.26% -169 -172 -174 -304 $-1.05(-95.05%) (1919.77%)
739 experience chain xpc $0.00 0.15% 66 4.8% 1 5.67% 66 0.6% 60 57 53 52 $0.00(-95.8%) (2281.69%)
739 router protocol route $1.94 -2.69% -136 -2.43% 1 9.3% -129 61.1% -80 -156 -175 -228 $-6.95(-78.17%) (358.06%)
739 lukso lyx $1.49 0.1% -189 4.41% 1 -12.82% -211 -26.58% -245 -306 79 -544 $-9.90(-86.93%) (665.3%)
739 peipei (eth) peipei $0.00 -0.56% -223 -14.18% -235 -10.3% -264 -4.62% -257 -240 -428 0 $0.00(-59.11%) (144.53%)
739 Keep3rV1 kp3r $54.55 Fantom, Ethereum 0.12% -89 -1.65% 1 17.53% -80 4.4% -92 -87 -96 -176 $-1,816.96(-97.09%) (3330.59%)
739 quiztok qtcon $0.00 -0.6% -45 1.04% 1 -0.09% -38 -5.26% -46 -41 -37 -50 $-0.02(-94.04%) (1578.63%)
739 susd susd $1.00 0.0% -34 0.18% 1 -0.04% -36 0.76% -104 -54 -106 -284 $-0.09(-8.63%) (9.44%)
739 kryza exchange krx $0.01 -0.03% 99 -0.0% 1 -13.89% 95 -13.92% 88 86 79 89 $-0.04(-84.43%) (542.39%)
739 hunt hunt $0.30 -0.35% -165 2.86% 1 2.01% -169 -8.06% -175 -168 -163 -345 $-1.11(-78.78%) (371.28%)
739 choise.com cho $0.02 -0.22% 11 -14.21% 1 -8.57% 6 -15.74% 3 -14 4 6 $-0.97(-97.97%) (4816.09%)
739 burgercities burger $0.43 0.15% -102 1.09% 1 7.4% -92 -2.96% -105 -103 -87 -123 $-0.58(-57.4%) (134.73%)
739 hypercycle hypc $0.26 -0.02% -173 -6.29% 1 -13.83% -199 -17.82% -205 -193 -226 89 $-0.77(-74.93%) (298.91%)
739 venus busd vbusd $0.02 binance-smart... 0.0% -219 0.0% 1 0.05% 95 -0.06% -233 -261 -227 0 $-0.01(-36.82%) (58.28%)
739 toko token tko $0.35 0.13% -217 0.22% 1 -4.64% -235 -16.38% -280 -235 79 -297 $-0.40(-53.43%) (114.71%)
739 klayswap protocol ksp $0.19 0.05% -50 0.6% 1 -1.73% -48 -27.85% -88 -51 -10 -219 $-0.92(-82.97%) (487.18%)
739 irisnet iris $0.02 0.09% -98 0.84% 1 3.15% -98 -2.75% -106 -109 -81 -242 $-0.03(-66.65%) (199.88%)
739 emercoin emc $0.38 3.25% 99 21.45% 1 27.88% 95 34.83% 88 86 79 89 $-0.21(-35.55%) (55.16%)
739 veritaseum veri $17.07 Ethereum... -0.19% 99 9.91% 1 -2.45% 95 -16.36% 88 86 79 89 $-449.63(-96.34%) (2633.92%)
739 postcoin post $0.00 0.83% 99 4.43% 1 9.96% 95 9.2% 88 86 79 89 $-0.01(-93.91%) (1542.93%)
739 fuzzballs fuzz $0.00 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-25.3%) (33.86%)
739 alpine f1 team fan token alpine $1.52 0.1% -62 -4.02% 1 -7.75% -77 14.52% -54 -50 -42 -156 $-2.79(-64.78%) (183.95%)
739 anchor protocol anc $0.01 0.07% 40 -3.31% 1 -14.08% 31 -21.74% 27 36 23 24 $-0.08(-90.84%) (991.15%)
739 tidalflats tide $0.00 -4.78% 99 -8.58% 1 -9.09% 95 -17.4% 88 86 79 89 $-0.13(-99.21%) (12609.05%)
739 chimpion bnana $0.00 0.02% 94 4.96% 1 5.4% 90 3.78% 83 81 72 51 $-0.92(-99.95%) (195361.7%)
739 nest protocol nest $0.00 -0.22% 42 -12.51% 1 14.05% 41 25.89% 42 41 21 -74 $-0.19(-99.52%) (20725.81%)
739 harvest finance farm $41.67 0.14% -117 -1.34% 1 -2.27% -126 -7.25% -130 -124 -136 -137 $-60.74(-59.31%) (145.77%)
739 gensokishi metaverse mv $0.01 -0.4% 36 -3.26% 1 -6.88% 30 -18.11% 25 23 17 -4 $-0.22(-96.62%) (2854.3%)
739 efinity token efi $0.09 Ethereum... -0.03% -1 1.38% 1 1.63% -2 0.18% -6 -6 -7 -343 $-2.21(-95.99%) (2393.91%)
739 moviebloc mbl $0.00 ethereum, ONT... -0.11% -205 4.37% 1 1.82% -210 -3.9% -216 -212 -192 -397 $-0.03(-92.46%) (1226.29%)
739 araw araw $1.02 0.0% 99 9.6% 1 8.92% 95 7.54% 88 86 79 80 $-0.05(-4.54%) (4.75%)
739 defichain dfi $0.02 Ethereum... 0.2% -41 2.24% 1 0.79% -37 -26.3% -77 -89 -101 -586 $-5.26(-99.69%) (32203.3%)
739 sologenic solo $0.09 0.48% -157 3.11% 1 11.17% -145 6.41% -148 -189 -177 -320 $-6.18(-98.53%) (6717.2%)
739 frontier front $0.58 0.03% -2 8.83% 1 6.87% 0 -5.28% -49 -334 -305 -224 $-2.23(-79.33%) (383.9%)
739 rally rly $0.01 0.11% -119 10.3% 1 0.17% -122 -7.16% -133 -155 -158 -251 $-1.37(-99.6%) (24892.11%)
739 digitalcoin dgc $0.00 -24.47% 99 -36.42% 1 -47.75% 95 -56.77% 88 86 79 89 $-0.01(-98.73%) (7799.89%)
739 syntropy noia $0.06 0.01% -49 13.54% 1 4.23% -52 -10.71% -75 -68 -221 -102 $-0.26(-81.74%) (447.76%)
739 cryptonite xcn $0.00 0.83% 99 4.43% 1 9.99% 95 9.2% 88 86 79 89 $0.00(-43.14%) (75.87%)
739 BTC Standard Hashrate Token btcst $0.16 Binance Smart... 0.82% 46 -1.99% 1 0.43% 46 -38.28% 36 30 33 12 $-87.29(-99.82%) (54517.46%)
739 renBTC renbtc $66,240.53 Ethereum... -0.0% -83 7.94% 1 8.56% -83 4.25% -89 -83 -85 -46 $-5,921.94(-8.21%) (8.94%)
739 freicoin frc $0.00 -0.12% 99 8.95% 1 9.66% 95 61.56% 88 86 79 0 $0.00(-57.15%) (133.35%)
739 woodcoin log $0.07 -1.37% 99 5.71% 1 20.16% 95 7.7% 88 86 79 89 $-0.16(-70.4%) (237.8%)
739 bitdao bit $0.70 Ethereum... 0.05% 99 1.17% 1 2.98% 95 -3.98% 88 86 79 89 $-2.89(-80.49%) (412.61%)
739 zetacoin zet $0.00 0.73% 99 4.33% 1 9.86% 95 9.1% 88 86 79 89 $0.00(-71.67%) (253.04%)
739 counos x ccxx $0.11 -0.1% 99 4.36% 1 5.03% 95 3.72% 88 86 79 89 $-178.90(-99.94%) (165621.12%)
739 airswap ast $0.08 0.04% -46 -3.83% 1 -2.16% -43 -13.16% -60 -46 -44 -111 $-0.14(-64.13%) (178.81%)
739 dynex dnx $0.42 0.08% -175 -3.78% 1 32.28% -135 34.66% -123 -146 -196 -438 $-0.89(-67.83%) (210.89%)
739 kilt protocol kilt $0.14 0.05% 5 -8.94% 1 -14.73% -6 -21.07% -15 1 -12 -71 $-5.04(-97.24%) (3526.53%)
739 eternity ent $0.01 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-32.09%) (47.25%)
739 Merit Circle mc $1.75 Ethereum... 0.0% 99 15.05% 1 9.79% 95 7.96% 88 86 79 -581 $-9.08(-83.85%) (519.26%)
739 nexa nexa $0.00 3.32% -24 -4.59% 1 -13.99% -40 -10.26% -40 -43 9 -43 $0.00(-94.76%) (1809.27%)
739 marinade staked sol msol $195.48 -0.17% -648 8.26% 1 11.0% -641 7.27% -644 -643 -657 -141 $-42.74(-17.94%) (21.86%)