历史快照 - 2024-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
739 omni omni $1.24 -1.07% 99 -3.39% 1 -11.67% 95 23.66% 88 86 79 89 $-7.56(-85.95%) (611.62%)
739 Energy Web Token ewt $1.14 xdai -0.17% -138 0.31% 1 -5.27% -161 -19.55% -185 -207 -218 -372 $-19.42(-94.46%) (1704.37%)
739 hashai hashai $0.00 0.52% -195 10.8% 1 -2.32% -204 -3.91% 88 86 -308 0 $0.00(-81.4%) (437.69%)
739 ordiswap ords $0.00 -0.33% 99 -13.29% 1 -66.58% 95 -70.67% 88 86 79 0 $-0.26(-98.64%) (7257.04%)
739 hi hi $0.00 -0.16% -26 0.12% 1 1.97% -24 -1.85% -30 33 34 18 $-0.04(-98.95%) (9379.15%)
739 sentinel protocol upp $0.07 -0.29% -143 11.6% 1 7.12% -143 12.6% -129 -117 -117 -259 $-0.06(-45.38%) (83.07%)
739 bata bta $0.22 -0.13% 99 8.92% 1 9.67% 95 8.04% 88 86 79 0 $-0.33(-60.03%) (150.21%)
739 Ocean Protocol ocean $0.61 sora, Ethereum 0.1% 99 -0.46% 1 -4.92% 95 -14.13% 88 86 79 -555 $-1.21(-66.61%) (199.46%)
739 moss coin moc $0.07 -0.28% -122 -3.05% 1 3.98% -117 2.48% -117 -104 -108 -266 $-0.13(-64.27%) (179.88%)
739 map protocol map $0.01 -0.03% -193 2.35% 1 -0.23% -198 -15.67% -221 -209 -210 -136 $-0.04(-82.32%) (465.6%)
739 memetic / pepecoin meme $0.01 -0.32% 99 19.71% 1 29.63% 95 22.01% 88 86 79 0 $-0.04(-75.32%) (305.15%)
739 terran coin trr $0.00 -0.24% 89 -5.17% 1 -0.93% 85 -29.94% 76 73 67 53 $-3.05(-99.93%) (141853.98%)
739 hello hello $0.02 1.22% -59 11.78% 1 14.26% -47 10.93% -39 -38 -55 -325 $-0.18(-88.91%) (801.81%)
739 hicoin xhi $0.00 0.98% 99 4.59% 1 10.13% 95 9.37% 88 86 79 89 $0.00(-84.16%) (531.33%)
739 rubycoin rby $0.06 -10.1% 99 -6.88% 1 1.02% 95 30.68% 88 86 79 89 $-0.53(-89.43%) (845.99%)
739 puffer puffer $0.39 -1.38% -176 -52.47% -284 0.0% 0 0.0% 0 0 0 0 $-0.43(-52.47%) (110.4%)
739 Aavegotchi ghst $0.93 Ethereum... -0.2% -198 1.76% 1 0.39% -205 2.17% -203 -224 79 -332 $-2.46(-72.66%) (265.74%)
739 pascal pasc $0.00 -0.17% 87 7.17% 1 8.55% 83 17.33% 77 74 66 0 $-0.01(-77.03%) (335.3%)
739 whitecoin xwc $0.01 0.2% -18 -14.2% 1 -25.26% -50 -9.6% -35 14 24 -330 $-2.58(-99.45%) (18060.32%)
739 Huobi BTC hbtc $51,521.08 Ethereum... 0.0% -201 -2.81% 1 6.14% -201 17.86% -181 -112 -100 -613 $-16,269.87(-24.0%) (31.58%)
739 deutsche emark dem $0.00 33.16% 85 8.95% 1 9.66% 78 43.61% 73 76 69 0 $0.00(-36.87%) (58.41%)
739 maga maga $0.00 1.83% -222 0.09% -199 -9.8% -271 134.26% 88 86 79 0 $0.00(-71.46%) (250.44%)
739 yooshi yooshi $0.00 0.02% 17 -5.6% 1 -11.95% 9 -25.79% -2 -13 -29 -113 $0.00(-87.02%) (670.38%)
739 francs frn $0.00 -0.13% 99 8.92% 1 27.95% 95 25.65% 88 86 79 0 $0.00(-4.34%) (4.54%)
739 bluecoin blu $0.00 -0.04% 99 9.02% 1 9.77% 95 7.8% 88 86 79 0 $0.00(-6.54%) (6.99%)
739 pirate nation pirate $0.16 -0.43% -166 -2.6% 1 -2.83% -179 -16.28% -199 -263 -311 0 $-0.31(-65.63%) (190.95%)
739 Decimal del $0.00 -0.0% -78 -17.26% 1 -19.74% -106 -25.85% -112 -113 -116 -496 $-0.04(-95.0%) (1899.29%)
739 dforce df $0.03 0.14% -92 3.6% 1 10.12% -87 -0.72% -99 -95 -40 -108 $-0.05(-60.46%) (152.89%)
739 billy billy $0.05 -0.08% -188 33.03% 1 11.47% -184 0.57% -196 -137 0 0 $-0.04(-42.29%) (73.27%)
739 reserve rsv $1.00 Ethereum -0.01% -120 0.03% 1 0.01% -124 -0.03% -119 -125 -123 -244 $-0.94(-48.36%) (93.64%)
739 Fei Protocol fei $0.97 Ethereum -0.0% 9 0.02% 1 0.47% 8 -1.21% 7 3 -50 -289 $-0.10(-9.44%) (10.42%)
739 temdao tem $0.00 -0.01% 82 0.01% 1 0.01% 74 -0.03% 68 70 64 86 $-0.18(-100.0%) (3011226.87%)
739 Anyswap any $4.55 Fantom... -0.14% 99 43.26% 1 5.19% 95 9.69% 88 86 79 89 $-26.56(-85.37%) (583.74%)
739 alpha quark token aqt $0.96 0.48% -103 0.3% 1 3.5% -105 -2.34% -110 -98 -92 -237 $-1.21(-55.78%) (126.14%)
739 ton crystal ton $0.03 Ethereum -0.02% -229 -7.55% -233 -9.76% -280 -36.63% -383 -421 -395 -395 $-0.40(-92.45%) (1225.25%)
739 nym nym $0.07 0.03% -214 -4.71% 1 -1.76% 95 -12.25% -254 -293 -325 -405 $-0.26(-78.95%) (374.97%)
739 pstake finance pstake $0.05 -0.18% -85 -2.8% 1 1.64% -89 -2.12% -94 -158 0 0 $-0.09(-63.23%) (171.99%)
739 trollcoin troll $0.00 -0.08% 75 40.22% 1 8.02% 70 35.13% 67 69 65 0 $0.00(-56.52%) (129.98%)
739 zeon zeon $0.00 -0.01% -145 112.98% 1 121.03% -62 127.29% -57 -39 -21 -260 $0.00(-78.97%) (375.51%)
739 manchester city fan token city $2.22 0.18% -82 2.73% 1 -1.41% -78 5.86% -67 -65 -58 -133 $-5.20(-70.09%) (234.39%)
739 ainn ainn $0.11 -0.03% 99 -4.62% 1 -5.42% 95 -5.6% 88 86 79 0 $-2.59(-95.86%) (2315.06%)
739 airdao amb $0.01 0.33% -84 2.72% 1 -3.16% -93 -21.42% -108 -118 -64 -114 $-0.04(-86.81%) (658.02%)
739 independent money system ims $0.00 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-53.31%) (114.18%)
739 novacoin nvc $0.02 -2.22% 99 4.43% 1 -2.24% 95 -5.56% 88 86 79 89 $-0.59(-96.41%) (2688.48%)
739 venus usdt vusdt $0.02 binance-smart... -0.0% -155 0.12% 1 0.18% -162 0.4% -160 -165 -149 0 $0.00(-0.0%) (0.0%)
739 chainbing cbg $0.12 Ethereum 0.0% 24 -4.6% 1 -3.1% 20 0.04% 21 20 20 -12 $-131.55(-99.91%) (107991.71%)
739 onus onus $0.60 -0.07% 99 -0.75% 1 -1.95% 95 -4.45% 88 86 79 0 $-2.15(-78.17%) (358.0%)
739 ramp ramp $0.07 0.0% -147 2.64% 1 -0.9% -160 -10.59% -171 -191 -206 -276 $-0.07(-49.69%) (98.78%)
739 marsdao mdao $0.08 0.61% 15 2.46% 1 4.36% 12 7.62% 15 6 -6 -16 $-0.42(-83.32%) (499.48%)
739 Polkastarter pols $0.28 ethereum... 0.77% -112 -4.17% 1 -7.35% -133 -14.03% -137 -111 -125 -241 $-6.19(-95.66%) (2202.17%)
739 linear finance lina $0.00 0.3% -109 1.2% 1 5.03% -108 -6.1% -120 -123 -150 -367 $-0.02(-83.29%) (498.34%)
739 LTO Network lto $0.12 -0.44% -209 4.19% 1 0.9% -213 -8.86% -227 86 79 -209 $-0.15(-55.82%) (126.33%)
739 scholarship coin scho $0.00 -0.01% 98 -49.54% 1 -49.55% 94 -74.76% 86 85 77 84 $-6.00(-100.0%) (5943096.08%)
739 ice open network ice $0.01 -1.55% -152 -4.94% 1 -3.32% -168 0.0% 0 0 0 0 $0.00(-44.4%) (79.87%)
739 dollarcoin dlc $0.00 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $-0.13(-99.47%) (18840.71%)
739 sechain snn $0.00 0.0% 96 4.37% 1 -37.76% 92 -0.71% 87 84 76 87 $-0.01(-100.0%) (2243552.62%)
739 petals pts $0.00 -0.01% 83 -3.42% 1 -6.66% 79 -24.35% 69 65 49 -183 $0.00(-99.77%) (42680.96%)
739 Velas vlx $0.01 binance-smart... 1.0% -113 -9.77% 1 -12.78% -142 79.65% -58 -42 -75 -152 $-0.52(-97.99%) (4874.56%)
739 hillstone finance hsf $0.03 2.43% 61 -47.78% 1 -48.97% 48 -62.51% 40 38 27 -119 $-1.04(-97.27%) (3568.19%)
739 binaryx bnx $75.99 binance-smart... 0.0% 99 -6.51% 1 -7.14% 95 -40.82% 88 86 79 89 $-123.43(-61.89%) (162.43%)
739 wrapped beacon eth wbeth $2,783.53 -0.09% -709 7.72% 1 9.42% -707 1.55% -708 -705 -705 -694 $-1,430.87(-33.95%) (51.4%)
739 ratecoin xra $0.00 -0.13% 99 8.93% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-6.62%) (7.09%)
739 dacxi dacxi $0.00 0.32% -22 19.1% 1 26.45% -10 19.75% -17 -17 -36 89 $-0.01(-83.28%) (498.08%)
739 fc porto porto $1.68 binance-smart... 0.04% -30 3.35% 1 -6.17% -35 11.85% -25 -26 -26 -86 $-5.84(-77.61%) (346.57%)
739 chainge chng $0.04 -0.15% -74 -2.11% 1 -5.27% -81 7.22% -70 -99 -169 -240 $-0.22(-85.01%) (567.25%)
739 goldfinch gfi $1.94 -0.04% -215 -4.7% 1 -10.13% -239 -17.58% -272 -323 -314 -59 $-3.39(-63.67%) (175.25%)
739 bytom btm $0.00 0.03% 4 -9.65% 1 -14.72% -7 -14.09% -8 -12 -38 -404 $-0.03(-87.76%) (717.21%)
739 taboo token taboo $0.00 -0.26% 28 -9.2% 1 -7.08% 21 -18.25% 19 28 25 -52 $-0.01(-93.24%) (1378.23%)
739 strike strk $6.97 ethereum... -1.46% -164 2.54% 1 2.41% -163 -4.01% -167 -138 -144 -334 $-64.77(-90.28%) (929.05%)
739 clams clam $0.28 1.82% 99 6.16% 1 4.65% 95 12.56% 88 86 79 89 $-0.57(-66.76%) (200.8%)
739 neopin npt $0.23 -1.12% -104 5.15% 1 2.65% -104 -14.72% -113 -122 -115 -103 $-1.17(-83.77%) (516.04%)
739 super zero protocol sero $0.03 0.32% -15 5.57% 1 9.41% -16 22.48% -11 11 31 32 $-0.38(-93.81%) (1516.03%)
739 curecoin cure $0.01 -14.67% 99 -11.64% 1 -6.93% 95 8.18% 88 86 79 89 $-0.03(-79.51%) (388.09%)
739 tagcoin tag $0.01 0.85% 99 4.46% 1 9.99% 95 9.22% 88 86 79 89 $-0.02(-65.5%) (189.87%)
739 nvirworld nvir $0.00 0.64% 45 -11.22% 1 -8.44% 40 -30.51% 33 31 2 -199 $-0.06(-96.5%) (2759.23%)
739 revain rev $0.00 tron, Ethereum -0.01% 39 153.0% 1 99.98% 51 62.2% 45 35 36 -55 $-4.07(-100.0%) (11820176.03%)
739 presearch pre $0.01 0.18% 38 3.84% 1 2.33% 37 -18.74% 26 29 18 -39 $-0.10(-92.67%) (1263.96%)
739 Serum srm $0.03 Ethereum... -0.05% 0 0.44% 1 -15.12% -13 4.13% 0 -7 -4 -38 $-12.45(-99.76%) (41321.19%)
739 fc barcelona fan token bar $1.95 0.2% -96 6.0% 1 4.56% -88 11.64% -83 -86 -80 -194 $-3.67(-65.28%) (188.01%)
739 pakcoin pak $0.00 -1.57% 99 30.32% 1 81.08% 95 53.82% 88 86 79 0 $0.00(-1.57%) (1.59%)
739 Steem Dollars sbd $2.70 -0.25% -160 0.93% 1 1.62% -166 -5.36% -170 -157 -152 -281 $-11.06(-80.35%) (408.9%)
739 tomiNet tomi $0.04 2.02% 18 6.66% 1 -8.46% 10 -28.69% -5 -20 -59 -537 $-5.50(-99.34%) (15155.8%)
739 meverse mev $0.00 Ethereum 0.28% 2 3.31% 1 2.93% 4 -5.46% -3 -2 -1 -20 $-0.02(-84.4%) (540.97%)
739 ren ren $0.04 -0.22% -163 2.99% 1 2.75% -167 -11.51% -183 -210 -199 -339 $-1.69(-97.82%) (4495.18%)
739 squidgrow sqgrow $0.02 0.23% -57 6.12% 1 -4.72% -39 -36.56% -86 0 0 0 $-0.01(-39.56%) (65.44%)
739 NuCypher nu $0.08 ethereum... 0.0% 99 0.32% 1 0.07% 95 -4.62% 88 86 79 89 $-1.49(-95.1%) (1939.68%)
739 phantasma soul $0.05 -0.07% 10 -3.78% 1 -4.06% 5 -4.78% 6 2 -11 -42 $-0.27(-83.38%) (501.62%)
739 Aergo aergo $0.11 Binance Chain... -0.43% -199 2.91% 1 -1.48% -207 -11.09% -214 -196 -183 -377 $-0.41(-79.44%) (386.35%)
739 vivo vivo $0.00 -0.01% 97 -0.36% 1 -0.4% 93 -53.26% 85 83 78 0 $-13.65(-100.0%) (2650125.73%)
739 stafi fis $0.33 0.02% -137 -1.23% 1 -3.65% -156 -5.32% -159 -152 -159 -134 $-0.68(-67.6%) (208.63%)
739 ankrETH aeth $3,090.72 Ethereum 0.0% -178 7.09% 1 7.98% -177 2.59% -180 -198 -222 -386 $-1,550.14(-33.4%) (50.15%)
739 brazil national fan token bft $0.02 0.22% 65 18.46% 1 25.33% 68 -7.07% 59 61 51 44 $-1.04(-98.11%) (5195.32%)
739 escroco emerald esce $0.00 -0.04% 99 7.88% 1 9.29% 95 1.23% 88 86 79 89 $-0.29(-99.99%) (1100881.11%)
739 somesing ssx $0.00 -0.25% 56 -5.32% 1 -4.71% 52 -15.9% 48 45 41 -375 $-0.02(-98.26%) (5662.85%)
739 Concordium ccd $0.00 -0.01% -151 5.83% 1 6.14% -146 -2.51% -161 -139 -132 -294 $-0.01(-76.22%) (320.59%)
739 unobtanium uno $4.25 -11.31% 99 -28.56% 1 -24.92% 95 12.06% 88 86 79 89 $-12.55(-74.71%) (295.46%)
739 rari governance token rgt $0.15 0.0% 50 -7.83% 1 -6.45% 45 -17.04% 41 40 35 -45 $-2.61(-94.67%) (1775.11%)
739 Astrafer astrafer $0.02 0.0% 27 -4.2% 1 5.58% 26 -30.89% 13 -16 -20 -389 $-1.99(-98.76%) (7957.67%)
739 decentralized social deso $6.26 -0.16% -213 -0.29% 1 -3.01% -221 -6.76% -232 -260 -444 -444 $-98.49(-94.03%) (1574.29%)
739 potcoin pot $0.00 9.28% 99 -22.52% 1 169.57% 95 60.63% 88 86 79 89 $-0.09(-96.52%) (2777.42%)