历史快照 - 2024-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
720 vaiot vai $0.08 -1.71% -108 16.62% -4 10.14% -100 4.94% -14 -134 0 -110 $-0.32(-79.69%) (392.3%)
720 gny gny $0.01 -0.4% 63 -4.45% -4 -14.22% 65 -42.11% -14 53 0 19 $-0.18(-96.22%) (2547.47%)
720 litedoge ldoge $0.00 0.09% 88 12.59% -4 12.33% 93 1.79% -14 81 0 0 $0.00(-68.77%) (220.25%)
720 omni omni $1.00 16.32% 105 -2.92% -4 -3.11% 108 6.17% -14 96 -44 102 $-7.80(-88.66%) (781.75%)
720 Energy Web Token ewt $1.44 xdai 0.42% -176 10.33% -4 -3.06% -191 -8.1% -14 -209 0 -416 $-19.12(-93.0%) (1329.54%)
720 hi hi $0.00 -0.14% 53 -0.91% -4 0.04% 56 -1.41% -14 49 0 28 $-0.04(-98.92%) (9149.54%)
720 sentinel protocol upp $0.05 1.03% -97 15.28% -4 9.77% -91 4.73% -14 -87 0 -226 $-0.07(-57.81%) (137.03%)
720 Ocean Protocol ocean $0.59 sora, Ethereum -0.72% 105 28.34% -4 19.1% 108 56.07% -14 96 -508 -568 $-1.22(-67.38%) (206.52%)
720 map protocol map $0.01 -0.69% -206 13.76% -4 15.14% -190 6.78% -14 -187 0 -120 $-0.04(-79.13%) (379.25%)
720 memetic / pepecoin meme $0.01 0.32% 105 15.11% -4 9.06% 108 -6.94% -14 96 0 0 $-0.04(-81.13%) (430.04%)
720 Aavegotchi ghst $0.85 Ethereum... 0.02% -186 1.62% -4 -1.73% -192 10.69% -173 96 0 -318 $-2.54(-74.82%) (297.17%)
720 pascal pasc $0.00 -0.31% 96 -50.74% -4 -52.09% 94 -53.03% -14 85 0 0 $-0.01(-81.47%) (439.69%)
720 whitecoin xwc $0.01 -2.16% 6 86.55% -4 46.66% 32 80.06% -14 35 0 -333 $-2.58(-99.6%) (24783.56%)
720 Huobi BTC hbtc $31,293.77 Ethereum... 0.0% -121 5.86% -4 9.05% -115 16.9% -14 -72 0 -589 $-36,497.18(-53.84%) (116.63%)
720 richquack.com quack $0.00 0.47% -112 9.44% -4 0.16% -121 -7.09% -14 -123 0 -179 $0.00(-81.49%) (440.14%)
720 francs frn $0.00 -0.25% 105 235.43% -4 216.47% 108 207.47% -14 96 0 0 $0.00(-27.4%) (37.74%)
720 reserve rsv $1.00 Ethereum -0.01% -110 0.08% -4 0.05% -120 0.03% -14 -99 0 -234 $-0.93(-48.32%) (93.51%)
720 Fei Protocol fei $0.99 Ethereum 0.31% 20 -0.63% -4 1.99% 22 2.86% -14 -32 0 -280 $-0.08(-7.89%) (8.56%)
720 temdao tem $0.00 0.0% 86 0.09% -4 0.06% 91 0.05% -14 82 0 93 $-0.18(-100.0%) (3008617.26%)
720 alpha quark token aqt $0.84 -0.46% -75 10.48% -4 5.43% -76 -16.28% -14 -65 0 -190 $-1.33(-61.22%) (157.86%)
720 pstake finance pstake $0.05 -4.37% -96 5.91% -4 -12.38% -112 -28.39% -14 0 0 0 $-0.08(-60.13%) (150.82%)
720 trollcoin troll $0.00 -0.17% 83 57.53% -4 3.77% 87 78.01% -14 79 0 0 $0.00(-62.67%) (167.89%)
720 independent money system ims $0.00 -0.25% 105 11.81% -4 5.49% 108 2.49% -14 96 0 0 $0.00(-58.66%) (141.89%)
720 chainbing cbg $0.12 Ethereum 0.0% 40 2.61% -4 8.49% 45 4.21% -14 37 0 -62 $-131.55(-99.91%) (107013.41%)
720 ramp ramp $0.08 0.0% -161 -0.07% -4 -1.59% -178 -8.28% -14 -193 0 -198 $-0.07(-44.25%) (79.37%)
720 scholarship coin scho $0.00 -0.01% 103 0.05% -4 0.1% 106 0.07% -14 94 0 99 $-6.00(-99.99%) (1498876.12%)
720 dollarcoin dlc $0.00 -0.25% 105 11.81% -4 5.49% 108 2.49% -14 96 0 0 $-0.13(-99.53%) (21290.81%)
720 sechain snn $0.00 0.0% 104 8.23% -4 8.66% 107 -16.42% -14 93 0 100 $-0.01(-99.99%) (1935674.51%)
720 hillstone finance hsf $0.12 -3.56% 45 60.2% -4 125.96% 64 29.44% -14 48 0 -130 $-0.95(-88.84%) (795.94%)
720 wrapped beacon eth wbeth $2,553.49 -0.3% -691 7.29% -4 0.31% -689 -8.55% -14 -685 -682 -546 $-1,660.92(-39.41%) (65.05%)
720 Ampleforth Governance Token forth $3.05 Ethereum -0.25% -182 13.95% -4 14.33% -165 12.85% -14 -188 0 -317 $-42.28(-93.27%) (1386.21%)
720 ratecoin xra $0.00 -0.25% 105 11.81% -4 5.49% 108 2.49% -14 96 0 0 $0.00(-17.32%) (20.95%)
720 across protocol acx $0.30 0.03% -169 6.63% -4 6.45% -170 -21.98% -215 -211 0 0 $-0.17(-36.74%) (58.08%)
720 dacxi dacxi $0.00 0.54% -3 4.2% -4 6.81% -1 -2.61% -14 -6 0 102 $-0.01(-85.0%) (566.68%)
720 bytom btm $0.01 -0.04% 3 -0.16% -4 -6.96% 3 1.04% -14 -26 0 -376 $-0.03(-85.52%) (590.52%)
720 taboo token taboo $0.00 -0.18% 32 23.01% -4 6.21% 39 86.5% -14 36 0 -40 $-0.01(-91.03%) (1014.72%)
720 clams clam $0.26 11.85% 105 18.81% -4 1.83% 108 12.46% -14 96 -44 102 $-0.59(-68.97%) (222.24%)
720 neopin npt $0.27 0.88% -104 -12.45% -4 10.29% -92 12.63% -14 -104 0 -112 $-1.13(-80.9%) (423.66%)
720 revain rev $0.00 tron, Ethereum -0.0% 56 11.61% -4 11.6% 58 -33.22% -14 43 0 -43 $-4.07(-100.0%) (14991099.54%)
720 presearch pre $0.01 -0.37% 42 11.2% -4 14.84% 48 17.04% -14 34 0 -31 $-0.09(-90.67%) (971.61%)
720 fc barcelona fan token bar $1.76 -0.04% -66 7.28% -4 6.0% -57 -0.06% -14 -63 0 -194 $-3.87(-68.73%) (219.78%)
720 Steem Dollars sbd $2.52 -0.06% -141 7.72% -4 8.62% -132 2.91% -14 -117 0 -214 $-11.24(-81.71%) (446.64%)
720 meverse mev $0.00 Ethereum -0.33% 11 5.87% -4 2.24% 15 6.8% -14 15 0 6 $-0.02(-83.94%) (522.82%)
720 NuCypher nu $0.07 ethereum... 3.53% 105 12.38% -4 3.44% 108 -4.73% -14 96 0 102 $-1.49(-95.39%) (2068.77%)
720 phantasma soul $0.05 0.05% 17 1.46% -4 8.75% 24 -7.19% -14 -7 0 -23 $-0.27(-82.93%) (485.89%)
720 escroco emerald esce $0.00 -0.31% 105 7.23% -4 0.29% 108 -54.37% -14 96 0 102 $-0.29(-99.99%) (1197622.22%)
720 cudos cudos $0.01 1.4% -190 -22.5% -245 -27.08% -228 -16.37% -14 96 -244 -138 $-0.02(-76.94%) (333.73%)
720 unobtanium uno $3.90 -29.28% 105 9.6% -4 -17.19% 108 -57.63% -14 96 -44 102 $-12.89(-76.76%) (330.25%)
720 Concordium ccd $0.00 0.0% -117 10.56% -4 4.21% -119 -9.8% -14 -89 0 -306 $-0.01(-79.93%) (398.29%)
720 rari governance token rgt $0.16 0.0% 58 9.42% -4 2.8% 61 -1.19% -14 50 0 -32 $-2.60(-94.3%) (1654.51%)
720 Astrafer astrafer $0.04 0.0% 29 -35.51% -4 -38.85% 2 -23.42% -14 7 0 -391 $-1.97(-98.22%) (5529.67%)
720 potcoin pot $0.00 3.38% 105 -1.32% -4 -33.56% 108 -38.59% -14 96 -44 102 $-0.10(-98.79%) (8159.27%)
720 tera tera $0.00 -0.07% 105 11.97% -4 5.68% 108 2.82% -14 96 0 102 $-0.08(-98.98%) (9710.86%)
720 zayedcoin zyd $0.00 -0.25% 105 11.81% -4 5.49% 108 2.49% -14 96 0 0 $-0.01(-89.39%) (842.87%)
720 swarm bzz $0.27 0.09% -28 2.08% -4 -3.31% -33 5.43% -14 -42 0 -39 $-0.46(-63.22%) (171.9%)
720 ternoa caps $0.00 0.09% 33 -7.98% -4 -15.63% 29 -32.27% -14 -5 0 -178 $-0.05(-93.32%) (1397.72%)
720 krypton dao krd $0.70 -1.41% 105 1.53% -4 1.53% 108 6.12% -14 96 0 102 $-3.09(-81.52%) (441.1%)
720 yield app yld $0.00 -0.37% 76 19.93% -4 14.57% 81 -24.18% -14 66 0 -127 $-0.17(-98.83%) (8422.27%)
720 sonm (bep-20) snm $0.00 1.82% 92 47.44% -4 18.57% 98 -48.03% -14 71 0 72 $-3.23(-99.99%) (1297284.33%)
720 refereum rfr $0.00 -0.39% 91 -36.82% -4 -57.88% 88 -58.91% -14 74 0 -55 $-0.02(-99.91%) (111813.36%)
720 ThunderCore tt $0.00 -0.25% -149 7.19% -4 1.35% -149 -2.24% -14 -132 0 -301 $-0.03(-91.49%) (1074.57%)
720 beefy finance bifi $312.53 -0.07% -95 13.28% -4 10.17% -82 14.44% -14 -90 0 -236 $-207.63(-39.92%) (66.44%)
720 high voltage hvco $0.00 -0.33% 105 9.6% -4 2.96% 108 -3.09% -14 96 0 0 $0.00(-45.01%) (81.86%)
720 defigram dfg $1.66 0.03% -48 7.29% -4 -0.48% -46 4.6% -14 -30 0 -167 $-10.79(-86.68%) (650.93%)
720 mango mngo $0.01 0.03% -39 -1.55% -4 -0.84% -37 -9.25% -14 -66 0 -104 $-0.02(-61.09%) (157.02%)
720 troy troy $0.00 binancecoin... -0.38% -17 13.04% -4 -9.83% -22 -5.76% -14 -34 0 -162 $-0.03(-95.69%) (2218.68%)
720 BarnBridge bond $1.90 ethereum... 0.03% -42 -2.29% -4 -9.15% -45 -4.82% -14 -16 0 -129 $-143.60(-98.69%) (7540.94%)
720 bitcoin bep2 btcb $60,482.81 Binance Chain... -0.06% -693 11.88% -4 5.39% -693 2.6% -14 -690 -688 -685 $-12,566.30(-17.2%) (20.78%)
720 bitcoin wizards wzrd $1.64 -0.48% -143 38.06% -4 29.68% -105 -32.75% -207 -230 -292 0 $-15.86(-90.63%) (967.55%)
720 akropolis akro $0.00 -0.35% -61 2.77% -4 -3.12% -65 2.83% -14 -77 0 -345 $-0.17(-97.47%) (3850.43%)
720 phoenixcoin pxc $0.01 -0.25% 69 19.79% -4 5.48% 74 2.48% -14 62 0 0 $0.00(-17.86%) (21.74%)
720 unibright ubt $0.03 0.0% 35 10.12% -4 -3.65% 38 17.59% -14 31 0 -47 $-0.20(-86.68%) (650.64%)
720 defi pulse index dpi $70.49 0.31% -163 3.85% -4 0.78% -176 -5.26% -14 -202 0 -283 $-349.81(-83.23%) (496.24%)
720 vectorspace ai vxv $0.43 -0.04% -70 20.6% -4 31.72% -42 31.96% -14 -50 0 -37 $-1.27(-74.58%) (293.44%)
720 orbit chain orc $0.00 0.01% 55 -2.87% -4 -9.02% 54 -17.35% -14 45 0 -278 $-0.13(-96.93%) (3159.17%)
720 avinoc avinoc $0.05 Ethereum -0.01% -69 29.07% -4 16.44% -56 28.17% -14 -52 0 -269 $-0.80(-93.6%) (1462.09%)
720 wrapped kava wkava $0.32 0.03% 41 13.39% -4 2.71% 44 -3.01% -14 30 0 -613 $-17.27(-98.19%) (5427.83%)
720 pivx pivx $0.22 -0.1% -60 15.67% -4 13.05% -48 10.52% -14 -69 0 -72 $-0.35(-61.18%) (157.6%)
720 nft worlds wrld $0.01 0.04% 4 -13.57% -4 -23.26% -9 -30.45% -14 -31 0 -189 $-0.10(-89.24%) (829.01%)
720 erc20 erc20 $0.00 0.0% 105 0.99% -4 7.05% 108 -79.6% -14 96 0 -25 $-0.49(-99.24%) (13076.85%)
720 quickswap quick $45.48 -0.23% -133 5.12% -4 32.34% -94 42.31% -14 -107 0 -175 $-67.92(-59.89%) (149.32%)
720 funtoken fun $0.00 -0.22% -157 10.62% -4 10.2% -146 7.31% -14 -157 0 -341 $-0.19(-98.22%) (5504.3%)
720 Hxro hxro $0.01 energi... 0.0% 105 -17.49% -4 -17.29% 108 -57.04% -14 96 0 102 $-3.85(-99.86%) (70320.5%)
720 fio protocol fio $0.03 0.03% -73 17.31% -4 8.43% -69 46.4% -14 -57 0 -64 $-0.03(-48.42%) (93.89%)
720 bittorrent btt $0.00 tron, energi... -0.0% 105 -6.9% -4 -65.49% 108 -46.6% -14 96 0 -633 $-0.01(-94.78%) (1816.32%)
720 tranchess chess $0.17 0.84% -118 17.58% -4 10.54% -110 63.96% -14 -64 0 -96 $-0.21(-54.79%) (121.17%)
720 voyager token vgx $0.02 5.73% 23 1.26% -4 6.93% 25 -29.24% -14 -37 0 -282 $-11.00(-99.83%) (57062.3%)
720 Alien Worlds tlm $0.01 Ethereum... -0.74% -202 2.73% -4 8.71% -194 19.72% -14 -212 0 -295 $-6.79(-99.84%) (61967.08%)
720 bitshares bts $0.00 0.24% 30 5.27% -4 0.22% 34 -9.82% -14 27 0 -215 $-0.01(-86.58%) (644.91%)
720 stader sd $0.46 0.49% -58 0.76% -4 -9.59% -71 -20.46% -14 -93 0 -121 $-0.84(-64.46%) (181.4%)
720 Stratis strax $0.05 Ethereum 1.92% 105 9.24% -4 14.19% 108 3.52% -14 96 0 -449 $-21.70(-99.78%) (45465.27%)
720 s.s. lazio fan token lazio $1.29 0.19% -15 9.71% -4 8.75% -3 7.49% -14 -14 0 -113 $-7.02(-84.48%) (544.13%)
720 universal currency unit $0.00 -0.25% 105 11.81% -4 5.49% 108 2.49% -14 96 0 0 $0.00(-57.71%) (136.48%)
720 meter governance mtrg $0.46 1.86% -31 14.16% -4 -10.68% -41 -13.68% -14 -88 0 -255 $-4.00(-89.63%) (864.23%)
720 Heroes of Mavia mavia $1.37 0.08% -188 18.93% -4 16.41% -174 -0.31% -14 -339 -236 0 $-8.45(-86.02%) (615.43%)
720 venus bnb vbnb $13.61 Binance Smart... 0.02% -635 13.29% -4 8.74% -635 6.14% -14 -627 -639 0 $-798.86(-98.33%) (5870.2%)
720 dego finance dego $1.54 -0.05% -129 15.62% -4 11.21% -122 18.7% -14 -128 0 -145 $-3.20(-67.46%) (207.32%)
720 rimbit rbt $0.00 3.28% 105 9.52% -4 1.81% 108 4.22% -14 96 -44 102 $0.00(-59.9%) (149.4%)
720 centurion cnt $0.00 -0.14% 105 11.93% -4 5.6% 108 2.62% -14 96 0 102 $-4.53(-99.99%) (749280.27%)
720 quickswap[new] quick $0.04 -0.39% -130 6.93% -4 39.94% -84 57.94% -14 -101 0 -174 $-0.05(-55.03%) (122.37%)