历史快照 - 2024-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
230 UMA uma $2.31 avalanche... 1.39% 19 11.36% 5 2.05% 10 14.02% 8 41 29 -2 $-31.47(-93.16%) (1361.38%)
231 skale network skl $0.03 1.05% 20 14.34% 8 8.35% 30 -1.28% -3 0 -17 -12 $-0.85(-96.19%) (2525.58%)
232 blast blast $0.01 2.16% 23 15.08% 13 -2.75% 10 -14.1% -12 -27 0 0 $-0.02(-66.03%) (194.34%)
233 AltLayer alt $0.08 1.99% 21 4.88% 0 6.57% 26 -8.6% -11 54 21 0 $-0.58(-87.58%) (704.91%)
234 Harmony one $0.01 3.48% 28 16.71% 14 13.25% 40 13.56% 20 23 28 -31 $-0.34(-96.49%) (2745.88%)
235 centrifuge cfg $0.35 -1.18% 21 8.84% 6 4.39% 29 4.91% 8 -1 17 11 $-1.77(-83.52%) (506.8%)
236 hivemapper honey $0.07 10.54% 37 9.82% 10 -4.99% 27 5.86% 23 57 146 586 $-0.26(-78.97%) (375.61%)
237 gigachad giga $0.02 -0.67% 22 26.18% 31 9.56% 35 -10.78% -11 0 0 0 $-0.01(-27.84%) (38.58%)
239 sushiswap sushi $0.65 -1.91% 21 15.77% 13 16.09% 44 9.99% 14 27 19 -50 $-22.26(-97.16%) (3422.89%)
240 Band Protocol band $1.12 Fantom, Ethereum 1.28% 23 13.3% 10 6.14% 30 1.33% 2 40 45 -42 $-19.98(-94.67%) (1777.65%)
241 Tellor trb $64.81 Ethereum... 6.13% 29 15.78% 12 4.54% 26 7.88% 10 18 5 87 $-197.56(-75.3%) (304.83%)
242 neiro ethereum neiro $0.17 1.38% 23 30.82% 37 220.49% 289 -31.36% -43 0 0 0 $-0.10(-37.08%) (58.94%)
243 Loopring lrc $0.12 energi... 0.96% 21 5.55% 0 -1.53% 19 -1.48% -8 6 8 -111 $-3.54(-96.63%) (2870.87%)
244 virtua tvk $0.11 8.81% 33 27.07% 33 26.82% 55 20.95% 25 26 9 299 $-0.24(-68.73%) (219.78%)
245 NEM xem $0.02 8.54% 33 17.46% 13 5.9% 26 -10.38% -16 90 97 -110 $-1.82(-98.99%) (9829.64%)
246 gomining gmt $0.39 -0.38% 20 3.41% -2 3.71% 30 27.41% 41 93 148 271 $-0.03(-7.63%) (8.26%)
247 Audius audio $0.13 Ethereum 2.43% 22 7.44% 0 1.96% 21 6.09% 8 34 31 -76 $-3.91(-96.78%) (3008.33%)
248 yearn.finance yfi $4,891.29 Fantom... 0.37% 19 1.92% -6 -5.69% 12 -2.12% -7 15 31 -85 $-77,853.90(-94.09%) (1591.68%)
249 destra network dsync $0.17 2.7% 25 9.72% 2 -8.67% 8 -22.56% -28 25 427 0 $-0.29(-63.11%) (171.11%)
250 alephium alph $1.84 8.08% 35 14.61% 12 -10.33% 2 27.0% 38 121 108 470 $-1.97(-51.63%) (106.73%)
251 Ontology ont $0.18 0.08% 17 11.6% 5 7.68% 30 6.09% 5 22 22 -60 $-9.90(-98.25%) (5600.58%)
252 chromia chr $0.19 2.55% 23 11.16% 3 -3.37% 13 19.69% 24 -1 20 26 $-1.25(-86.69%) (651.16%)
253 creditcoin ctc $0.43 0.69% 19 14.06% 12 -3.87% 13 3.66% 4 24 51 156 $-0.68(-61.32%) (158.53%)
254 moonbeam glmr $0.18 4.3% 28 18.49% 21 9.53% 31 13.3% 16 11 17 -45 $-13.40(-98.71%) (7623.18%)
255 drift drift $0.70 3.95% 26 67.44% 80 50.16% 95 118.64% 181 199 246 0 $0.00(0.0%) (0.0%)
256 VeThor Token vtho $0.00 vechain 3.55% 24 10.56% 1 2.48% 19 -0.77% -6 -8 19 -8 $-0.04(-94.88%) (1853.07%)
257 Frax Share fxs $1.94 Solana, evmos... -0.67% 14 11.39% 4 3.22% 21 8.07% 10 3 -23 -165 $-38.30(-95.19%) (1979.17%)
258 Alchemy Pay ach $0.02 binance-smart... 1.13% 18 16.77% 14 10.05% 30 3.3% 3 -3 29 -29 $-0.14(-87.69%) (712.13%)
259 Kadena kda $0.54 1.71% 20 11.89% 5 3.32% 21 12.96% 15 26 34 -53 $-23.62(-97.77%) (4380.27%)
260 saga saga $1.52 10.71% 35 8.88% -1 20.27% 42 -4.5% -12 42 43 0 $-5.01(-76.68%) (328.86%)
261 Yield Guild Games ygg $0.40 harmony-shard... 1.2% 23 13.5% 15 6.26% 26 10.13% 14 6 -20 71 $-9.91(-96.12%) (2477.37%)
262 ponke ponke $0.27 5.23% 27 17.99% 19 -5.36% 7 -14.94% -29 -26 35 0 $-0.39(-58.69%) (142.09%)
263 bouncebit bb $0.33 11.6% 36 11.86% 7 22.7% 43 7.95% 8 -7 5 0 $-0.51(-60.37%) (152.36%)
264 chia network xch $13.63 2.54% 24 6.82% -1 -2.67% 13 -8.16% -18 -17 -21 -133 $-383.52(-96.57%) (2813.68%)
265 Pixels pixel $0.14 1.58% 21 14.84% 76 5.35% 82 -1.3% 46 25 -18 0 $-0.77(-84.83%) (559.03%)
266 casper cspr $0.01 4.27% 26 8.31% 1 4.78% 23 -12.51% -29 -46 -27 -170 $-0.31(-96.22%) (2546.54%)
267 zignaly zig $0.10 2.83% 24 19.39% 17 9.27% 30 -0.74% -5 5 124 466 $-0.04(-26.81%) (36.63%)
268 Baby Doge Coin babydoge $0.00 binance-smart... 2.2% 22 9.1% 3 1.04% 24 -6.18% -10 -4 -7 -89 $0.00(-77.06%) (335.86%)
269 Storj storj $0.37 energi... 2.29% 24 12.36% 11 3.49% 21 5.97% 4 31 37 -65 $-2.84(-88.45%) (765.88%)
270 usdj usdj $1.13 -0.66% 17 0.28% -16 0.49% 14 3.78% -31 19 42 -162 $-0.02(-2.0%) (2.04%)
271 SwissBorg chsb $0.15 Ethereum 2.53% 23 3.18% -11 -3.51% 8 -10.13% -26 5 17 -63 $-1.38(-90.31%) (932.22%)
272 banana gun banana $41.72 4.27% 26 5.62% -3 4.51% 23 -5.99% -4 40 124 0 $-30.05(-41.87%) (72.02%)
273 PAAL AI paal $0.17 2.83% 23 25.55% 17 -0.59% 13 -13.2% -29 -29 7 549 $-0.62(-78.05%) (355.55%)
274 h2o dao h2o $0.17 binance-smart... 4.33% 26 4.58% -1 -10.19% -1 -59.4% -115 -105 35 254 $-0.73(-81.17%) (431.17%)
275 truefi tru $0.12 19.6% 43 50.88% 74 41.83% 84 35.08% 49 16 2 154 $-0.11(-47.68%) (91.14%)
276 stasis euro eurs $1.11 0.04% 21 0.09% -10 0.41% 20 0.68% -4 47 90 -77 $-0.17(-13.36%) (15.42%)
277 ICON icx $0.13 2.19% 24 12.36% 11 6.71% 26 4.29% 3 15 15 -101 $-12.06(-98.91%) (9103.32%)
278 Telcoin tel $0.00 Ethereum... 20.18% 50 19.41% 19 -0.38% 20 -11.11% -14 -9 -18 7 $-0.06(-97.54%) (3963.5%)
279 Swipe sxp $0.21 harmony-shard... 2.29% 24 16.74% 14 6.12% 25 2.2% 2 16 31 -95 $-5.27(-96.1%) (2462.02%)
280 ozone chain ozo $0.24 0.62% 22 1.33% 2 1.07% 21 2.99% 14 76 168 0 $-0.04(-13.74%) (15.93%)
281 API3 api3 $1.47 ethereum... 2.24% 25 15.26% 18 6.41% 28 5.84% 12 1 -25 -41 $-7.95(-84.36%) (539.29%)
282 Nano nano $0.95 2.0% 25 12.03% 12 8.15% 30 7.38% 16 55 66 -31 $-32.75(-97.19%) (3456.41%)
283 horizen zen $8.17 0.05% 22 2.1% 2 11.53% 38 -1.88% 1 -8 130 -52 $-139.38(-94.46%) (1706.42%)
284 bitkub coin kub $1.82 9.69% 35 33.08% 53 31.03% 78 30.88% 53 0 0 0 $0.00(0.0%) (0.0%)
285 xai xai $0.19 1.37% 23 7.66% 16 1.74% 34 -11.15% 10 110 20 0 $-1.34(-87.45%) (696.89%)
286 mobilecoin mob $0.63 -1.11% 18 17.34% 20 36.25% 93 33.51% 59 411 0 -62 $-15.62(-96.15%) (2494.82%)
287 JOE joe $0.34 avalanche 3.32% 22 14.99% 15 8.04% 26 18.78% 29 58 73 -32 $-4.14(-92.32%) (1202.63%)
288 Waves waves $1.07 Ethereum 3.42% 23 11.7% 12 1.0% 19 -3.01% -2 63 112 -124 $-52.66(-98.01%) (4935.78%)
289 velo velo $0.02 3.47% 25 -1.8% -3 10.63% 40 54.9% 100 192 150 272 $-0.01(-42.31%) (73.34%)
290 delysium agi $0.13 0.5% 20 14.91% 22 5.02% 27 0.14% 7 8 28 0 $-0.51(-79.84%) (396.13%)
291 Lisk lsk $0.81 1.98% 24 9.71% 12 5.12% 31 -8.12% -12 19 24 -56 $-33.30(-97.62%) (4093.19%)
292 venom venom $0.12 -0.1% 21 -5.34% -9 -14.94% 1 -21.42% -32 23 24 0 $-0.56(-82.53%) (472.4%)
293 metars genesis mrs $1.40 4.4% 31 12.12% 15 2.75% 22 3.04% 9 27 58 65 $-1.72(-55.21%) (123.26%)
294 veruscoin vrsc $1.52 1.17% 22 1.69% -5 -9.43% 6 17.2% 35 93 169 155 $-0.36(-19.29%) (23.9%)
295 non-playable coin npc $0.02 4.03% 30 11.76% 15 -1.8% 15 -25.1% -30 19 43 527 $-0.02(-50.07%) (100.3%)
296 rss3 rss3 $0.12 Ethereum 7.55% 41 14.03% 21 9.76% 40 9.51% 18 -28 -64 116 $-0.46(-79.47%) (387.12%)
297 chintai chex $0.12 11.2% 46 46.13% 82 32.0% 87 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
298 bigtime bigtime $0.11 -2.48% 14 32.91% 64 55.42% 137 31.37% 67 81 59 0 $-0.72(-86.99%) (668.79%)
299 Balancer bal $1.93 polygon-pos... 2.05% 23 16.13% 24 4.97% 28 -0.39% 2 2 -17 -133 $-69.82(-97.3%) (3609.05%)
300 Venus xvs $7.08 binance-smart... 1.23% 21 15.36% 22 7.28% 33 10.74% 18 70 68 -13 $-131.66(-94.89%) (1858.8%)
301 oasys oas $0.04 -1.52% 16 -0.12% -10 -1.52% 17 34.35% 121 100 75 70 $-0.10(-70.43%) (238.18%)
302 taiko taiko $1.50 1.97% 24 16.49% 23 -7.38% 32 -18.24% -11 -14 33 0 $-1.38(-47.88%) (91.87%)
303 merlin chain merl $0.27 7.12% 37 21.34% 36 13.68% 46 18.86% 35 61 56 0 $-0.89(-76.47%) (324.99%)
304 VVS Finance vvs $0.00 cronos 5.55% 34 10.14% 11 3.05% 21 -8.4% -15 21 35 -43 $0.00(-57.75%) (136.71%)
305 DigiByte dgb $0.01 2.51% 22 6.31% -1 -3.86% 6 -11.5% -23 4 21 -88 $-0.15(-95.8%) (2283.69%)
306 inSure DeFi sure $0.00 Ethereum... 3.15% 27 7.82% 5 -6.02% 2 26.79% 38 5 13 -40 $-0.05(-92.81%) (1291.54%)
307 0x0.ai: AI Smart Contract 0x0 $0.13 7.58% 37 17.01% 24 14.33% 48 24.38% 45 -11 -17 147 $-0.37(-74.09%) (285.9%)
308 why why $0.00 -0.67% 15 -0.5% -13 14.93% 50 9.72% 15 161 233 0 $0.00(-14.86%) (17.45%)
309 sabai protocol sabai $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
310 ontology gas ong $0.28 2.15% 24 11.34% 10 1.89% 20 -3.14% -7 21 44 -46 $-2.44(-89.53%) (855.45%)
311 WAX waxp $0.03 2.77% 28 10.37% 8 6.31% 30 -1.72% -4 10 0 -114 $-4.58(-99.31%) (14461.85%)
312 Aleph Zero azero $0.41 6.98% 34 7.87% 4 6.04% 26 -14.63% -34 29 19 -167 $-1.45(-77.8%) (350.4%)
313 ton crystal ton $0.06 Ethereum 1.63% 22 -0.08% -15 -2.47% 7 5.33% 2 65 110 -81 $-0.38(-87.22%) (682.36%)
314 iexec rlc rlc $1.52 0.66% 17 13.84% 14 2.11% 17 5.2% 3 -6 -13 -42 $-10.13(-86.94%) (665.95%)
315 Numeraire nmr $14.93 energi, Ethereum 0.69% 21 14.71% 17 1.57% 17 25.89% 45 57 14 -58 $-86.90(-85.34%) (582.16%)
316 dusk network dusk $0.23 ethereum... 8.29% 39 18.3% 31 14.33% 51 26.72% 45 10 29 44 $-0.81(-77.48%) (344.12%)
317 Cartesi ctsi $0.13 polygon-pos... -0.81% 15 11.7% 9 4.34% 26 5.18% 3 17 17 -80 $-1.59(-92.41%) (1217.35%)
318 Civic cvc $0.11 energi, Ethereum -1.9% 11 20.51% 37 17.62% 59 21.4% 39 55 67 -35 $-1.24(-91.97%) (1146.09%)
319 propy pro $1.08 -1.58% 11 1.72% -12 -2.42% 5 -7.25% -19 0 8 195 $-2.62(-70.86%) (243.22%)
320 paycoin pci $0.11 0.59% 21 5.14% -2 -4.21% 3 -11.63% -28 -34 89 502 $-0.15(-59.38%) (146.16%)
321 MAGA trump $2.41 -6.74% -1 -20.54% -47 -23.91% -30 -18.73% -44 -135 -166 501 $-14.69(-85.89%) (608.56%)
322 pax dollar usdp $1.00 Ethereum 0.0% 20 -0.02% -8 -0.05% 13 0.09% -17 31 39 -245 $-0.05(-4.49%) (4.7%)
323 Marlin pond $0.01 Ethereum... 0.76% 22 8.83% 7 -4.87% 3 2.1% -1 -19 -1 -25 $-0.25(-95.14%) (1957.89%)
324 Power Ledger powr $0.20 ethereum... 1.83% 26 12.86% 19 6.55% 32 2.39% 1 53 57 -44 $-1.61(-89.0%) (808.97%)
325 Metaplex mplx $0.28 3.34% 26 15.24% 28 3.4% 125 16.97% 123 135 150 497 $-0.24(-45.94%) (84.98%)
326 IOST iost $0.00 0.9% 21 8.3% 3 -0.43% 11 -6.69% -20 1 -9 -124 $-0.12(-96.15%) (2498.36%)
327 vulcan forged pyr pyr $2.72 3.84% 30 13.3% 21 5.72% 26 5.18% 78 79 71 -89 $-40.38(-93.68%) (1483.25%)
328 Ultima ultima $6,767.47 1.02% 20 -0.94% -19 -0.25% 12 -18.32% -43 194 207 0 $-7,196.75(-51.54%) (106.34%)
329 Coq Inu coq $0.00 5.84% 34 10.44% 9 10.41% 39 12.59% 18 34 44 0 $0.00(-75.47%) (307.62%)
330 neutron ntrn $0.37 3.26% 24 12.02% 14 2.4% 18 -1.92% -47 -36 -35 -13 $-1.48(-79.94%) (398.39%)