历史快照 - 2024-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
130 ethena ena $0.22 3.86% 16 4.65% 6 -7.5% 7 -31.93% -18 -27 -42 0 $-1.25(-84.97%) (565.16%)
131 cat in a dogs world mew $0.00 9.64% 28 15.34% 18 13.6% 25 4.0% 11 44 64 0 $0.00(-43.94%) (78.38%)
132 axelar axl $0.53 1.98% 13 5.29% 7 1.05% 12 -1.72% 7 7 20 60 $-1.89(-78.17%) (357.99%)
133 Raydium ray $1.54 Solana, Ethereum 3.77% 18 7.54% 7 1.55% 10 -13.35% -6 7 33 280 $-14.97(-90.65%) (969.3%)
134 Bitcoin Gold btg $22.81 4.67% 21 12.04% 17 3.74% 15 -0.47% 6 19 26 4 $-477.32(-95.44%) (2092.52%)
135 gnosis gno $154.11 2.96% 17 8.03% 9 2.35% 12 -12.21% -6 -20 -27 -11 $-426.65(-73.46%) (276.85%)
136 xdc network xdc $0.03 0.61% 14 0.37% 2 -0.01% 10 0.94% 7 18 21 -84 $-0.16(-85.55%) (591.89%)
137 SuperFarm super $0.80 -1.49% 12 31.14% 28 16.8% 31 47.41% 51 59 54 324 $-0.72(-47.45%) (90.29%)
138 Mog Coin mog $0.00 5.91% 23 39.44% 32 14.17% 27 -14.2% -7 -32 78 684 $0.00(-53.9%) (116.9%)
139 Trust Wallet Token twt $0.93 binancecoin... -3.24% 8 16.73% 18 9.74% 24 8.39% 17 21 25 -34 $-1.71(-64.69%) (183.21%)
140 compound comp $44.72 0.73% 13 8.43% 10 -1.33% 11 0.14% 9 23 30 -33 $-809.76(-94.77%) (1810.62%)
141 MX Token mx $3.93 ethereum... 1.79% 16 6.29% 6 6.12% 18 2.75% 9 29 55 -8 $-1.77(-31.05%) (45.04%)
142 SafePal sfp $0.78 binance-smart... -0.46% 12 3.74% 3 -0.68% 6 1.9% 6 31 52 -13 $-2.78(-77.96%) (353.78%)
143 wemix wemix $0.90 Klaytn 0.38% 17 9.57% 13 3.2% 19 21.73% 27 1 47 19 $-23.36(-96.28%) (2584.78%)
144 blur blur $0.19 0.95% 22 12.44% 19 17.82% 34 18.55% 34 47 12 30 $-1.08(-85.41%) (585.3%)
145 Kava.io kava $0.32 kava... 1.44% 22 13.87% 19 4.28% 24 -2.23% 13 10 -4 -66 $-8.40(-96.34%) (2633.32%)
146 safe safe $0.73 3.09% 26 6.27% 13 -6.3% 12 2.06% 14 -19 -14 0 $-1.91(-72.25%) (260.3%)
147 1inch 1inch $0.27 energi... 3.72% 27 6.39% 13 11.48% 29 3.45% 15 -6 7 -19 $-7.21(-96.43%) (2700.66%)
148 Curve DAO Token crv $0.28 arbitrum-one... -0.53% 21 9.98% 14 -0.08% 22 -12.57% -1 36 33 -49 $-11.33(-97.56%) (4006.64%)
149 IoTeX iotx $0.04 binance-smart... 0.78% 21 13.09% 17 1.55% 22 5.89% 14 15 12 39 $-0.20(-84.95%) (564.46%)
150 green metaverse token gmt $0.14 -3.19% 15 22.36% 26 17.14% 40 22.56% 40 29 33 11 $-3.70(-96.46%) (2724.12%)
151 woo network woo $0.18 4.2% 26 28.21% 33 17.67% 29 15.48% 24 17 11 -35 $-1.49(-89.45%) (848.22%)
152 amp amp $0.00 2.82% 26 7.42% 15 -0.06% 20 9.85% 111 109 117 127 $-0.11(-96.45%) (2717.41%)
153 Kusama ksm $19.97 0.53% 23 13.29% 20 9.38% 29 15.21% 33 29 32 28 $-574.47(-96.64%) (2876.19%)
154 aevo aevo $0.35 3.33% 25 11.65% 18 8.73% 27 -1.27% 13 -2 -1 0 $-3.23(-90.17%) (917.04%)
155 dymension dym $1.50 7.03% 28 17.8% 25 13.84% 40 -3.69% 11 43 48 0 $-6.76(-81.81%) (449.89%)
156 reserve rights rsr $0.01 6.73% 29 23.71% 33 12.93% 38 52.49% 67 60 64 77 $-0.11(-94.71%) (1790.89%)
157 ConstitutionDAO people $0.06 Ethereum 2.81% 23 14.15% 20 -16.8% 3 9.71% 25 9 -9 210 $-0.08(-56.74%) (131.16%)
158 Echelon Prime prime $8.28 5.23% 29 28.62% 39 13.39% 40 34.59% 53 29 49 63 $-19.37(-70.06%) (234.03%)
159 Dash dash $24.39 1.39% 22 3.62% 10 4.18% 26 -5.03% 10 29 72 -46 $-1,526.46(-98.43%) (6257.97%)
160 Osmosis osmo $0.42 3.72% 30 14.89% 23 5.82% 32 8.69% 31 16 24 12 $-1.47(-77.79%) (350.31%)
161 holo hot $0.00 1.72% 25 11.37% 20 2.65% 25 16.92% 39 29 41 -1 $-0.03(-94.22%) (1629.17%)
162 golem glm $0.28 2.22% 27 11.66% 20 1.81% 22 -7.31% 6 19 14 5 $-0.80(-73.84%) (282.28%)
163 JUST jst $0.03 Tron20, tron -0.07% 25 1.63% 8 -8.63% 11 4.21% 21 51 79 -9 $-0.15(-84.08%) (527.95%)
164 terra luna $0.40 1.35% 27 23.07% 39 15.68% 50 21.46% 19 14 23 21 $-5.90(-93.65%) (1474.4%)
165 aelf elf $0.38 Ethereum 1.67% 27 7.84% 14 0.37% 24 -3.59% 11 45 72 -31 $-2.06(-84.46%) (543.54%)
166 Manta Network manta $0.71 4.66% 33 12.44% 28 9.07% 44 -0.31% 21 34 13 0 $-3.21(-81.95%) (453.89%)
167 memecoin meme $0.01 4.18% 31 15.43% 35 4.56% 38 -6.27% 25 4 5 0 $-0.04(-80.94%) (424.66%)
168 gravity g $0.04 -0.78% 28 11.21% 25 0.03% 29 -7.06% 9 0 0 0 $-0.03(-42.04%) (72.53%)
169 jito jto $2.07 3.73% 33 7.44% 19 -6.19% 18 -16.43% -4 39 37 0 $-2.82(-57.66%) (136.19%)
170 Basic Attention Token bat $0.18 Ethereum... 1.47% 27 12.37% 26 7.58% 38 5.48% 28 45 52 -44 $-1.75(-90.89%) (997.51%)
171 Zilliqa zil $0.01 binance-smart... 2.66% 29 9.35% 20 4.65% 30 1.55% 22 21 30 -46 $-0.22(-94.15%) (1609.29%)
172 enjin coin enj $0.15 4.33% 35 12.96% 28 8.1% 43 10.6% 33 27 46 -35 $-4.32(-96.64%) (2872.34%)
173 Ankr ankr $0.03 Ethereum... 1.74% 28 17.14% 33 8.34% 39 1.53% 21 31 37 -16 $-0.17(-86.74%) (654.12%)
174 Siacoin sc $0.00 1.79% 32 6.86% 18 3.79% 32 1.02% 23 35 59 1 $-0.09(-95.32%) (2036.64%)
175 Aragon ant $5.87 Ethereum... 0.56% 28 -1.52% 3 -9.46% 8 -18.41% -11 -3 11 -5 $-8.19(-58.23%) (139.39%)
176 0x zrx $0.30 avalanche... 4.42% 37 11.45% 23 2.55% 28 -4.3% 13 31 33 6 $-2.07(-87.4%) (693.77%)
177 Ravencoin rvn $0.02 0.24% 27 10.66% 21 8.53% 40 12.18% 31 45 40 -26 $-0.22(-92.53%) (1238.15%)
178 arkham arkm $1.09 0.72% 32 16.3% 34 4.41% 49 7.1% 38 11 15 171 $-2.81(-72.03%) (257.47%)
179 ether.fi ethfi $1.40 3.81% 41 12.01% 29 6.5% 39 -5.69% 57 48 -12 0 $-6.24(-81.67%) (445.52%)
180 Qtum qtum $2.31 2.16% 38 9.61% 25 1.61% 31 0.13% 23 46 46 -44 $-92.36(-97.56%) (3995.76%)
181 Celo celo $0.44 Celo 1.12% 34 8.67% 23 -1.93% 21 -4.41% 14 21 23 -40 $-7.19(-94.19%) (1622.5%)
182 Sun Token sun $0.02 Tron20, tron -1.67% 27 -9.19% -7 -32.97% -21 164.35% 167 185 205 165 $-6.08(-99.6%) (24995.14%)
183 SPACE ID id $0.35 1.69% 36 11.53% 26 5.55% 36 -4.21% 18 34 46 69 $-1.38(-79.62%) (390.6%)
184 GMX gmx $24.80 avalanche... 2.4% 38 9.26% 23 -1.86% 23 -13.29% -3 46 43 -70 $-64.22(-72.14%) (258.95%)
185 radix xrd $0.02 2.24% 39 7.24% 25 -4.95% 24 -17.44% -5 18 14 -116 $-0.12(-84.42%) (541.9%)
186 OriginTrail origin_trail $0.56 Ethereum... 6.8% 43 10.03% 27 3.02% 38 9.03% 31 37 37 58 $-0.94(-62.7%) (168.07%)
187 ssv network ssv $20.43 Ethereum -0.52% 36 13.65% 32 5.4% 44 1.67% 43 -2 -12 -10 $-42.76(-67.67%) (209.34%)
188 io.net io $1.85 9.31% 49 17.62% 34 25.45% 65 11.41% 61 44 -30 0 $-3.80(-67.19%) (204.81%)
189 Gas gas $3.38 1.1% 39 9.36% 28 3.77% 39 3.23% 24 46 60 338 $-19.38(-85.13%) (572.67%)
190 threshold t $0.02 3.48% 41 11.72% 28 1.44% 36 -3.18% 16 55 60 -12 $-0.08(-78.54%) (366.01%)
191 Mask Network mask $2.17 energi... -1.16% 35 14.49% 32 6.39% 43 5.7% 27 47 53 -47 $-28.05(-92.83%) (1294.28%)
192 flux flux $0.61 3.18% 42 13.42% 32 19.7% 58 22.8% 42 51 63 35 $-2.51(-80.47%) (412.11%)
193 Rocket Pool rpl $10.29 Ethereum 1.01% 39 14.95% 33 -6.16% 27 -9.75% 11 -13 -46 -107 $-49.32(-82.74%) (479.26%)
194 Convex Finance cvx $2.13 ethereum... 4.21% 45 0.99% 21 1.6% 39 -6.6% 15 48 42 -41 $-47.62(-95.72%) (2236.98%)
195 dYdX dydx $0.93 ethereum... 2.63% 45 8.26% 26 1.51% 34 -12.66% 7 -1 2 -83 $-25.78(-96.51%) (2768.95%)
196 polymesh polyx $0.23 3.3% 47 13.71% 34 9.89% 47 10.61% 35 43 17 62 $-0.41(-63.45%) (173.57%)
197 Decred dcr $12.32 -0.13% 41 12.34% 34 15.67% 61 25.24% 50 49 41 -50 $-234.58(-95.01%) (1903.44%)
198 ZetaChain zeta $0.50 3.94% 49 11.19% 31 5.13% 40 -19.07% 16 56 42 0 $-2.22(-81.66%) (445.33%)
199 open campus edu $0.61 3.77% 47 18.47% 38 9.72% 48 19.78% 41 41 77 61 $-0.83(-57.9%) (137.52%)
200 ethereumpow ethw $1.84 2.93% 45 11.89% 32 6.83% 41 -7.92% 12 19 19 -10 $-6.02(-76.55%) (326.38%)
201 Ethena USDe usde $1.00 0.07% -165 0.06% -168 0.09% -167 0.03% -169 -169 -164 0 $0.00(-0.4%) (0.41%)
202 zeebu zbu $4.71 0.79% -147 1.49% -148 -0.62% -146 0.05% -145 -139 -125 0 $-0.42(-8.22%) (8.95%)
203 fellaz flz $2.90 -3.58% -146 29.0% -136 4.3% -140 94.88% -110 -121 -131 619 $-2.85(-49.58%) (98.31%)
204 cheelee cheel $17.70 -0.93% -130 -3.37% -136 -7.46% -133 -16.62% -137 -125 -114 618 $-4.67(-20.87%) (26.37%)
205 fasttoken ftn $2.56 -0.68% -114 4.34% -118 5.55% -112 2.06% -118 -91 -72 617 $-0.02(-0.87%) (0.88%)
206 Frax frax $1.00 harmony-shard... -0.01% -101 0.02% -109 0.1% -103 0.05% -102 -88 -68 -151 $-0.13(-11.23%) (12.65%)
207 aerodrome finance aero $0.72 16.68% -49 38.61% -46 22.54% -43 9.2% -56 -49 -33 0 $-1.31(-64.63%) (182.71%)
208 Beldex bdx $0.05 0.09% -46 0.78% -60 8.95% -41 0.95% -53 -13 59 -49 $-0.01(-12.03%) (13.67%)
209 sundog sundog $0.34 -2.79% -45 46.88% -14 52.26% 12 0.0% 0 0 0 0 $-0.01(-2.79%) (2.87%)
210 ondo us dollar yield usdy $1.05 -0.42% -42 -0.28% -55 -0.0% -44 0.29% -49 68 84 0 $-0.01(-0.56%) (0.56%)
211 orbler orbr $0.28 -8.01% -36 -11.25% -53 20.46% 2 39.93% 8 42 -22 611 $-0.73(-72.07%) (258.04%)
212 ipverse ipv $1.90 0.75% -28 -0.08% -44 -0.99% -33 -2.27% -38 -47 -35 0 $-11.46(-85.76%) (602.24%)
213 pepecoin pepecoin $2.38 4.26% -19 12.71% -26 -10.91% -40 25.01% -3 -20 -21 609 $-5.03(-67.91%) (211.63%)
214 Rollbit Coin rlb $0.10 3.56% -19 30.06% -3 53.54% 35 77.33% 38 36 67 -136 $-0.15(-58.4%) (140.38%)
215 usdb usdb $1.00 0.28% -22 0.44% -41 0.3% -24 0.07% -44 -38 -37 0 $-0.02(-1.62%) (1.65%)
216 turbo turbo $0.00 9.34% 5 13.38% -15 10.49% 0 -4.45% -31 2 19 526 $-0.01(-57.9%) (137.52%)
217 avail avail $0.14 0.53% -9 4.36% -27 26.05% 20 0.0% 0 0 0 0 $0.00(-2.72%) (2.79%)
218 tribe tribe $0.45 19.3% 18 17.57% -4 10.0% 5 -3.45% -22 15 30 -23 $-1.76(-79.54%) (388.66%)
219 dog•go•to•the•moon dog $0.00 0.83% -5 -2.25% -34 -9.76% -26 -17.95% -46 -73 -96 0 $-0.01(-73.9%) (283.13%)
220 aethir ath $0.06 -7.76% -8 22.74% 7 7.74% 12 -20.14% -41 -23 37 0 $-0.03(-35.95%) (56.14%)
221 meta games coin mgc $0.20 0.69% 6 8.06% -5 5.45% 9 -1.46% -14 0 4 0 $-0.09(-29.97%) (42.8%)
222 simon's cat cat $0.00 -1.01% 3 14.46% -2 40.05% 32 0.0% 0 0 0 0 $0.00(-1.01%) (1.02%)
223 qubic qubic $0.00 6.95% 21 28.65% 17 12.81% 23 3.34% 1 2 0 0 $0.00(-29.78%) (42.4%)
224 osaka protocol osak $0.00 -1.14% 9 10.03% 1 14.86% 24 0.0% 0 0 0 0 $0.00(-1.84%) (1.88%)
225 metisdao metis $33.27 8.98% 28 17.84% 13 5.76% 14 2.54% 2 4 -14 134 $-281.57(-89.43%) (846.39%)
226 mimblewimblecoin mwc $18.04 4.19% 22 9.78% 2 0.71% 9 1.22% -1 32 60 0 $-2.44(-11.91%) (13.53%)
227 COTI coti $0.11 ethereum... 13.43% 34 47.77% 51 41.58% 67 45.37% 63 76 80 121 $-0.54(-82.49%) (471.06%)
228 Illuvium ilv $40.74 Ethereum 3.52% 22 13.57% 8 8.03% 23 -8.82% -13 -16 -20 -41 $-1,830.91(-97.82%) (4494.05%)
229 Biconomy bico $0.23 Ethereum 4.64% 23 9.55% 5 2.49% 16 -0.43% 3 -1 -17 -29 $-0.70(-75.66%) (310.78%)