历史快照 - 2024-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
30 Ethereum Classic etc $18.88 1.9% 4 7.2% 5 2.64% 6 0.07% 5 1 5 1 $-115.23(-85.92%) (610.46%)
31 Sui sui $1.03 -1.05% 2 13.66% 6 28.4% 12 9.88% 6 19 22 70 $-1.08(-51.19%) (104.88%)
32 Render Token rndr $5.27 polygon-pos... 0.63% 3 11.48% 13 5.49% 14 11.93% 20 8 8 39 $-7.69(-59.32%) (145.79%)
33 first digital usd fdusd $1.00 0.15% 5 0.25% 3 0.22% 2 0.0% 10 24 19 58 $-0.01(-0.59%) (0.6%)
34 stacks stx $1.64 0.5% 5 18.09% 6 7.88% 4 13.37% 7 2 12 23 $-2.04(-55.43%) (124.34%)
35 OKB okb $40.20 sora... 1.83% 5 12.39% 3 8.39% 4 9.19% 4 8 12 -8 $-33.29(-45.29%) (82.79%)
36 Bittensor tao $317.90 8.45% 6 35.0% 13 13.07% 8 15.19% 9 15 23 786 $-412.35(-56.47%) (129.71%)
37 crypto.com coin cro $0.08 4.62% 7 9.8% 4 2.9% 3 -6.55% 1 8 12 3 $-0.81(-90.64%) (968.75%)
38 Filecoin fil $3.73 2.21% 5 11.37% 4 4.34% 4 3.87% 4 1 4 -4 $-187.63(-98.05%) (5030.39%)
39 Aave aave $143.46 sora... -1.47% 2 14.75% 5 10.54% 8 36.39% 17 30 44 11 $-488.81(-77.31%) (340.74%)
40 Immutable X imx $1.32 Ethereum 5.93% 5 12.07% 3 -2.73% 1 11.64% 10 8 11 28 $-8.08(-85.94%) (611.15%)
41 Injective Protocol inj $20.07 binance-smart... 3.92% 5 25.03% 12 15.91% 12 7.04% 12 6 13 26 $-31.34(-60.97%) (156.2%)
42 hedera hbar $0.05 4.71% 5 8.95% 4 5.68% 7 -1.49% 4 -4 -1 -9 $-0.45(-89.55%) (856.77%)
43 Mantle mnt $0.57 1.61% 5 6.0% 4 -4.87% 2 -5.87% 1 1 0 -6 $-0.87(-60.23%) (151.42%)
44 Arbitrum arb $0.54 2.43% 5 7.3% 4 4.46% 4 -4.4% 4 2 4 3 $-1.69(-75.93%) (315.42%)
45 VeChain vet $0.02 vechain 2.12% 6 13.1% 7 4.11% 6 -0.42% 6 -3 13 -4 $-0.23(-91.06%) (1018.98%)
46 optimism op $1.55 0.67% 4 9.82% 5 9.18% 8 16.73% 9 7 9 -1 $-3.19(-67.27%) (205.54%)
47 cosmos atom $4.22 binance-smart... 1.85% 6 14.63% 9 -7.46% 3 -11.95% 2 -6 -2 -18 $-40.33(-90.53%) (956.34%)
48 dogwifhat wif $1.64 4.73% 6 10.82% 7 8.36% 9 3.69% 6 1 2 0 $-2.95(-64.24%) (179.62%)
49 Maker mkr $1,636.32 sora... 0.9% 7 6.14% 8 -7.08% 6 -20.39% -2 -12 7 -6 $-4,376.14(-72.78%) (267.44%)
50 The Graph grt $0.15 Ethereum... 3.71% 8 13.64% 11 3.05% 10 5.01% 9 2 7 1 $-2.20(-93.6%) (1462.14%)
51 thorchain rune $4.16 binancecoin 6.28% 11 18.45% 11 6.17% 11 14.7% 11 21 24 21 $-16.15(-79.51%) (388.16%)
52 Fantom ftm $0.50 Ethereum... 0.95% 7 28.43% 14 16.73% 17 33.83% 19 19 14 23 $-2.86(-85.19%) (575.14%)
53 bitget token bgb $0.96 0.81% 7 2.77% 5 -2.37% 8 3.52% 8 15 21 9 $-0.46(-32.23%) (47.55%)
54 Arweave ar $20.42 2.08% 7 3.61% 5 -6.08% 4 -3.48% 4 1 11 65 $-65.86(-76.33%) (322.53%)
55 theta theta $1.32 9.82% 12 17.24% 9 9.47% 12 12.02% 9 11 14 11 $-12.97(-90.79%) (985.27%)
56 Floki Inu floki $0.00 4.53% 13 10.27% 7 4.23% 12 9.49% 12 4 6 127 $0.00(-59.63%) (147.72%)
57 Helium hnt $7.74 0.8% 8 -3.5% 3 9.75% 13 6.21% 8 65 92 91 $-44.97(-85.31%) (580.78%)
58 bonk bonk $0.00 3.75% 10 10.96% 7 1.83% 8 -8.29% 2 -2 9 614 $0.00(-57.07%) (132.96%)
59 polygon matic $0.39 3.42% 7 5.95% -9 -6.7% -34 -8.31% -34 -36 -34 -43 $-2.47(-86.32%) (630.94%)
60 Algorand algo $0.13 2.53% 11 10.43% 9 8.33% 12 11.42% 14 14 21 -7 $-3.07(-95.83%) (2299.14%)
61 Pyth Network pyth $0.30 0.83% 11 16.21% 10 9.51% 13 2.4% 9 15 19 0 $-0.77(-72.36%) (261.77%)
62 jupiter jup $0.78 2.05% 11 12.14% 8 5.1% 11 -1.2% 7 16 23 0 $-0.96(-55.17%) (123.09%)
63 jasmycoin jasmy $0.02 5.19% 12 16.42% 10 10.94% 16 5.08% 10 7 1 105 $-0.02(-49.19%) (96.83%)
64 sei sei $0.31 2.97% 12 15.21% 11 7.9% 14 9.36% 14 16 18 78 $-0.77(-71.31%) (248.61%)
65 bitcoin sv bsv $49.47 2.53% 14 11.92% 11 17.04% 21 14.12% 15 25 33 0 $-391.93(-88.79%) (792.26%)
66 kucoin token kcs $8.22 1.02% 12 5.66% 6 -0.92% 9 2.71% 10 20 30 24 $-18.91(-69.7%) (230.05%)
67 Lido DAO ldo $1.07 Ethereum... 3.16% 14 16.95% 11 0.55% 9 -0.32% 8 -2 -4 -31 $-5.42(-83.55%) (507.95%)
68 mantra om $1.13 -2.95% 9 30.45% 22 24.05% 22 15.73% 15 13 75 563 $-0.25(-18.41%) (22.56%)
69 Celestia tia $4.48 6.27% 13 11.22% 8 -0.56% 11 -21.52% -3 6 7 0 $-15.70(-77.82%) (350.76%)
70 quant qnt $76.60 -0.95% 10 26.93% 19 22.31% 21 20.59% 16 14 24 -26 $-316.94(-80.54%) (413.78%)
71 Ondo ondo $0.65 3.11% 12 13.26% 8 3.63% 11 -10.36% 1 -4 2 0 $-0.80(-54.92%) (121.83%)
72 core core $0.95 1.91% 14 13.45% 11 0.99% 12 -8.38% 5 5 7 202 $-3.30(-77.59%) (346.33%)
73 Flow flow $0.57 1.51% 12 9.2% 7 2.09% 12 3.25% 8 12 18 12 $-38.47(-98.55%) (6808.59%)
74 bittorrent (new) bttc $0.00 1.97% 13 13.09% 10 4.3% 13 19.67% 18 20 26 24 $0.00(-70.37%) (237.48%)
75 brett brett $0.08 4.2% 14 21.61% 18 4.85% 13 -5.97% 4 -2 3 0 $-0.10(-53.43%) (114.73%)
76 notcoin not $0.01 2.65% 12 5.49% 6 -4.54% 7 -30.71% -13 -14 -16 0 $-0.02(-65.43%) (189.28%)
77 paypal usd pyusd $1.00 0.03% 13 0.04% -3 0.01% 4 -0.0% 8 97 103 299 $-0.03(-2.46%) (2.52%)
78 EOS eos $0.51 EOS 0.66% 14 9.25% 14 5.22% 16 0.01% 10 10 43 -19 $-21.04(-97.65%) (4160.08%)
79 gatetoken gt $8.26 4.35% 16 13.45% 15 10.38% 18 14.4% 19 32 36 18 $-3.05(-26.99%) (36.96%)
80 elrond egld $26.90 0.81% 14 10.05% 16 -6.79% 9 -0.41% 10 3 23 -22 $-458.83(-94.46%) (1705.87%)
81 USDD usdd $1.00 tron... 0.06% 12 -0.06% 7 -0.05% 11 0.18% 8 29 44 -27 $-0.01(-0.69%) (0.69%)
82 starknet strk $0.41 2.49% 15 -3.32% 3 15.36% 24 2.08% 21 5 5 0 $-2.21(-84.35%) (538.84%)
83 flare flr $0.02 2.3% 13 4.99% 12 -5.65% 16 -3.79% 14 9 6 35 $-0.04(-70.55%) (239.53%)
84 Axie Infinity axs $4.84 ronin... 2.76% 14 13.8% 15 2.81% 12 2.44% 10 7 13 -28 $-155.52(-96.98%) (3210.33%)
85 popcat (sol) popcat $0.74 10.0% 18 47.63% 34 30.06% 33 37.33% 33 14 145 0 $-0.25(-25.43%) (34.1%)
86 beam beam $0.01 2.5% 13 22.75% 19 -0.69% 9 12.96% 20 7 9 0 $-0.03(-65.82%) (192.57%)
87 ORDI ordi $33.16 7.14% 17 15.68% 17 20.58% 26 16.28% 22 14 14 205 $-48.55(-59.42%) (146.42%)
88 NEO neo $9.79 1.77% 12 7.68% 10 -0.37% 10 1.54% 8 14 16 -12 $-177.61(-94.78%) (1814.07%)
89 sats 1000sats $0.00 3.63% 12 -2.82% 2 10.3% 18 3.09% 11 40 79 0 $0.00(-63.01%) (170.36%)
90 worldcoin wld $1.53 0.48% 12 13.02% 17 2.7% 20 -4.24% 26 14 20 104 $-10.08(-86.84%) (660.04%)
91 Tezos xtz $0.66 2.09% 15 8.34% 12 -0.44% 10 -0.06% 11 7 21 -30 $-9.90(-93.78%) (1506.44%)
92 eCash xec $0.00 arbitrum-one 2.9% 18 11.4% 14 6.66% 17 0.91% 13 17 37 -9 $0.00(-90.1%) (909.7%)
93 Gala gala $0.02 binance-smart... 1.57% 15 0.82% 8 -2.6% 9 11.18% 21 7 0 10 $-0.74(-97.57%) (4014.13%)
94 conflux cfx $0.15 1.61% 13 14.3% 16 9.64% 20 6.45% 17 14 23 -1 $-1.40(-90.61%) (965.14%)
95 Tether Gold xaut $2,577.63 ethereum... 0.8% 14 3.15% 7 3.01% 13 4.96% 13 31 51 -15 $0.00(0.0%) (0.0%)
96 Akash Network akt $2.56 osmosis 3.75% 16 12.58% 12 -0.15% 9 -4.89% 3 -7 15 53 $-4.85(-65.48%) (189.67%)
97 Nervos Network ckb $0.01 50.09% 47 72.61% 55 67.82% 60 64.39% 56 39 47 114 $-0.03(-67.4%) (206.72%)
98 The Sandbox sand $0.26 harmony-shard... 0.58% 15 8.61% 11 3.53% 13 1.95% 15 7 9 -35 $-7.47(-96.63%) (2865.39%)
99 Ethereum Name Service ens $17.95 Ethereum 2.53% 16 12.16% 13 0.94% 13 -6.41% 8 -3 20 40 $-59.36(-76.79%) (330.79%)
100 dydx (native) dydx $0.93 2.61% 16 8.18% 11 1.56% 16 -12.68% 1 -3 2 0 $-3.29(-77.95%) (353.62%)
101 dogs dogs $0.00 7.2% 18 11.43% 12 -12.4% -1 0.0% 0 0 0 0 $0.00(-23.58%) (30.86%)
102 NEXO nexo $1.01 Fantom... 2.7% 15 8.96% 12 1.01% 15 -5.38% 8 10 18 8 $-2.91(-74.26%) (288.58%)
103 binaryx bnx $1.50 -8.85% 8 8.92% 12 13.58% 23 9.65% 17 42 85 217 $-0.17(-10.22%) (11.39%)
104 Ronin ron $1.59 ronin 3.15% 16 10.06% 13 -4.06% 11 3.15% 13 3 5 101 $-2.81(-63.88%) (176.85%)
105 wormhole w $0.21 3.6% 16 8.3% 11 1.39% 15 -1.98% 10 23 8 0 $-1.10(-83.84%) (518.91%)
106 pendle pendle $3.43 -0.71% 12 27.11% 23 7.71% 18 22.22% 26 7 0 90 $-3.64(-51.44%) (105.94%)
107 Decentraland mana $0.28 polygon-pos... 1.69% 15 10.29% 13 4.28% 15 2.73% 12 9 17 -34 $-5.12(-94.8%) (1822.71%)
108 klaytn klay $0.14 1.24% 15 8.36% 13 -5.71% 11 4.96% 17 22 27 -13 $-4.12(-96.81%) (3039.28%)
109 mina mina $0.45 3.75% 15 10.93% 14 0.97% 14 3.42% 15 16 13 -9 $-5.71(-92.76%) (1282.0%)
110 Zcash zec $30.78 4.98% 19 10.9% 15 -4.98% 11 -26.3% -15 38 88 -22 $-849.98(-96.51%) (2761.69%)
111 trueusd tusd $1.00 0.11% 14 0.11% 7 0.04% 14 -0.01% 11 38 48 -86 $-0.09(-7.91%) (8.58%)
112 pancakeswap cake $1.81 3.16% 18 13.62% 18 3.78% 16 13.48% 34 26 22 15 $-40.77(-95.74%) (2248.58%)
113 PAX Gold paxg $2,576.88 harmony-shard... 0.84% 13 3.31% 9 3.23% 16 5.35% 15 44 60 -32 $0.00(0.0%) (0.0%)
114 Chiliz chz $0.05 Ethereum 1.86% 14 7.61% 10 2.13% 13 -1.37% 9 3 -9 -27 $-0.72(-93.01%) (1330.77%)
115 terra classic lunc $0.00 0.97% 12 13.49% 13 8.42% 18 5.52% 18 32 30 -11 $0.00(-83.86%) (519.45%)
116 synthetix snx $1.46 5.67% 16 16.11% 16 9.07% 20 9.83% 18 5 10 -46 $-25.60(-94.59%) (1748.68%)
117 AIOZ Network aioz $0.41 Ethereum... 4.8% 19 12.07% 14 2.81% 14 -9.18% 4 20 14 557 $-1.37(-76.82%) (331.47%)
118 DeXe dexe $8.07 1.1% 13 14.9% 17 11.14% 24 6.61% 17 13 10 136 $-9.15(-53.13%) (113.37%)
119 IOTA miota $0.13 1.07% 16 10.69% 15 5.39% 20 -2.25% 11 13 21 -37 $-5.24(-97.55%) (3987.51%)
120 apecoin ape $0.74 -0.75% 13 1.91% 7 21.88% 35 25.63% 37 30 16 -31 $-23.54(-96.94%) (3172.27%)
121 book of meme bome $0.01 3.87% 16 12.48% 16 7.67% 20 -6.78% 5 -2 6 0 $-0.02(-69.79%) (231.02%)
122 Livepeer lpt $12.92 Ethereum... 3.34% 16 17.39% 19 5.58% 18 14.72% 23 21 8 43 $-62.07(-82.77%) (480.28%)
123 FTX Token ftt $1.33 Ethereum... 1.71% 16 7.22% 10 3.16% 15 3.37% 13 19 27 -21 $-78.54(-98.33%) (5895.39%)
124 APENFT nft $0.00 ethereum... -2.58% 10 -3.7% 2 -2.86% 8 12.6% 20 37 47 -13 $0.00(-94.14%) (1606.77%)
125 Theta Fuel tfuel $0.07 14.58% 31 23.48% 29 14.48% 27 17.73% 29 26 26 25 $-0.53(-88.96%) (805.64%)
126 zksync zk $0.12 3.81% 16 17.02% 16 13.6% 24 6.08% 12 -6 0 0 $-0.11(-47.08%) (88.96%)
127 layerzero zro $3.94 3.91% 16 19.67% 19 -2.43% 7 16.72% 25 35 0 0 $-1.35(-25.52%) (34.26%)
128 Astar astr $0.06 1.65% 13 15.23% 15 -3.87% 7 1.0% 9 6 41 -5 $-0.13(-69.26%) (225.31%)
129 Oasis Network rose $0.06 7.58% 19 21.46% 24 8.8% 24 1.68% 12 -6 -11 -7 $-0.50(-89.24%) (829.31%)