历史快照 - 2024-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 capitalrock cr $0.72 -0.01% 715 0.04% 827 0.03% 713 1.67% 824 696 675 821 $-0.01(-1.71%) (1.74%)
1 triumphx trix $0.00 -0.07% 685 7.71% 827 -1.49% 682 -4.19% 824 668 646 807 $-0.01(-94.13%) (1602.8%)
1 QANplatform qanx $0.03 binance-smart... 1.89% 715 2.66% 827 6.53% 713 20.56% 824 696 675 821 $-0.07(-67.98%) (212.35%)
1 Coinbase Wrapped Staked ETH cbeth $2,545.93 -0.16% 139 5.98% 827 -6.02% 129 -12.49% 824 123 136 821 $-1,772.84(-41.05%) (69.63%)
1 alitas alt $0.08 0.06% 645 -3.92% 827 -1.61% 646 -16.83% 824 614 578 532 $-0.62(-88.43%) (764.04%)
1 Orion Protocol orn $1.13 Ethereum -0.23% 563 5.86% 827 0.61% 559 -5.38% 505 696 0 585 $-26.74(-95.93%) (2360.0%)
1 tbtc tbtc $58,161.23 0.05% 229 9.04% 827 -1.31% 224 -3.91% 824 251 264 821 $-14,828.90(-20.32%) (25.5%)
1 blocknet block $0.02 -0.07% 715 79.45% 827 64.19% 713 68.85% 824 696 675 821 $-0.12(-87.63%) (708.17%)
1 beacon eth beth $2,358.05 -0.07% 216 5.84% 827 -6.33% 199 -12.53% 824 182 199 821 $-1,706.33(-41.98%) (72.36%)
1 blazestake staked sol bsol $156.79 -0.22% 204 8.86% 827 0.75% 198 -6.98% 824 200 214 0 $-125.39(-44.43%) (79.97%)
1 Coinweb cweb $0.00 -0.29% 657 1.14% 827 7.25% 657 -30.72% 824 620 597 489 $-0.03(-89.39%) (842.38%)
1 fedoracoin tips $0.00 0.01% 697 -3.81% 827 -6.55% 694 -6.98% 824 678 656 775 $0.00(-83.57%) (508.62%)
1 Neurai xna $0.00 0.41% 658 27.2% 827 7.71% 656 -5.05% 824 640 616 821 $-0.01(-88.58%) (775.54%)
1 chainswap cswap $0.03 -0.02% 577 33.02% 827 30.88% 599 13.04% 824 565 542 0 $-0.16(-83.35%) (500.43%)
1 Abelian abel $0.04 -0.01% 684 -18.0% 827 -21.05% 677 -42.95% 824 644 623 0 $-1.29(-96.93%) (3161.93%)
1 niza global niza $0.00 -1.24% 693 -16.04% 827 -30.02% 691 -48.08% 824 663 629 0 $-0.04(-99.62%) (25887.44%)
1 artrade atr $0.02 -0.28% 572 3.61% 827 0.35% 575 205.33% 824 622 588 821 $-0.08(-79.52%) (388.21%)
1 Wall Street Memes wsm $0.00 -0.21% 667 18.54% 827 14.38% 674 10.65% 824 651 625 0 $-0.06(-95.87%) (2322.36%)
1 Optimus AI opti $0.05 -0.02% 673 10.67% 827 -10.49% 670 -13.09% 824 634 594 647 $-0.56(-91.99%) (1147.96%)
1 Cornucopias copi $0.02 0.08% 604 4.38% 827 -6.87% 598 -20.94% 824 577 553 821 $-0.10(-80.05%) (401.28%)
1 edelcoin edlc $1.13 -0.02% 596 0.08% 827 0.02% 18 -0.31% 19 0 0 0 $0.00(-0.31%) (0.31%)
1 snek snek $0.00 0.21% 531 1.46% 496 -4.49% 513 -1.08% 489 425 490 654 $0.00(-68.06%) (213.08%)
1 wrapped cro wcro $0.08 0.39% 456 6.44% 827 -2.23% 439 -10.19% 824 432 452 821 $-0.09(-52.92%) (112.38%)
1 trumpcoin trump $0.01 0.02% 712 -25.18% 827 -25.04% 708 -28.97% 824 693 671 803 $-0.06(-84.51%) (545.56%)
1 tensor tnsr $0.35 0.58% 550 12.24% 827 11.91% 557 -5.07% 824 502 428 0 $-1.50(-81.25%) (433.27%)
1 all best ico allbi $0.00 0.0% 715 -15.21% 827 6.73% 713 9.26% 824 696 675 794 $-0.32(-99.94%) (167008.84%)
1 origyn ogy $0.01 0.17% 529 8.26% 512 -2.44% 520 0.0% 0 0 0 0 $0.00(-2.51%) (2.58%)
1 clams clam $0.24 -0.07% 715 24.45% 827 -9.01% 713 -4.87% 824 696 675 821 $-0.61(-72.25%) (260.41%)
1 ether.fi staked eth eeth $2,360.89 0.0% 22 6.78% 827 -6.41% 23 -12.31% 824 19 22 0 $-1,646.17(-41.08%) (69.73%)
1 navcoin nav $0.04 0.04% 715 5.13% 827 -0.3% 713 2.59% 824 696 675 821 $-0.05(-55.48%) (124.62%)
1 peercoin ppc $0.36 6.87% 644 8.43% 827 -0.78% 644 -6.75% 824 631 614 708 $-0.29(-44.31%) (79.55%)
1 Battle World bwo $0.00 0.06% 691 -7.14% 827 -2.09% 687 -10.51% 824 672 649 667 $-0.69(-99.75%) (40340.71%)
1 gamee gmee $0.01 0.88% 618 9.23% 827 2.68% 621 -22.44% 824 586 590 767 $-0.05(-78.55%) (366.16%)
1 weth weth $2,359.72 0.0% 13 6.11% 827 -6.17% 13 -12.74% 824 12 13 821 $-1,708.42(-42.0%) (72.4%)
1 impossible finance launchpad idia $0.03 0.01% 599 30.81% 827 30.52% 618 28.17% 824 598 582 784 $-0.11(-77.44%) (343.21%)
1 2give 2give $0.00 -0.05% 715 7.69% 827 -1.47% 713 -4.31% 824 696 675 821 $0.00(-20.54%) (25.85%)
1 Dogechain dc $0.00 -0.43% 659 4.47% 827 -0.92% 654 -11.57% 824 641 617 666 $0.00(-89.79%) (879.02%)
1 locus chain locus $0.02 Ethereum 0.44% 545 -8.78% 494 -13.63% 515 -20.09% 454 499 0 389 $-0.21(-90.23%) (923.1%)
1 potcoin pot $0.00 0.0% 715 -26.48% 827 -35.74% 713 -42.35% 824 696 675 821 $-0.10(-98.83%) (8438.69%)
1 Sidus sidus $0.00 -0.22% 587 8.21% 827 0.74% 591 19.0% 824 562 537 716 $-0.01(-80.66%) (417.12%)
1 aurory aury $0.25 0.02% 624 3.28% 827 -4.14% 624 2.26% 824 605 592 711 $-1.53(-86.05%) (616.65%)
1 Boba Network boba $0.21 boba, Ethereum -0.19% 566 7.82% 827 0.88% 566 1.86% 824 550 532 558 $-1.01(-82.84%) (482.8%)
1 coin2.1 c2 $0.00 -0.05% 715 7.69% 827 -1.47% 713 -4.31% 824 696 675 821 $0.00(-37.47%) (59.91%)
1 entangle ngl $0.08 0.23% 653 -6.47% 827 -28.66% 641 -40.89% 824 596 522 0 $-2.73(-97.31%) (3614.11%)
1 bitbegin brit $0.99 -0.01% 715 0.03% 827 0.02% 713 -0.04% 824 696 675 808 $-0.02(-1.5%) (1.52%)
1 emercoin emc $0.28 -0.07% 715 11.45% 827 1.5% 713 -2.77% 824 696 675 821 $-0.32(-53.33%) (114.26%)
1 diamond dmd $4.83 -0.08% 614 -2.79% 827 -7.67% 615 -8.07% 824 632 624 658 $-0.95(-16.41%) (19.64%)
1 bytecoin bcn $0.00 -0.01% 683 13.56% 827 13.04% 681 -12.27% 824 665 642 734 $0.00(-66.85%) (201.64%)
1 Nexus nxs $0.04 -0.58% 715 -0.69% 827 10.61% 713 -8.74% 824 696 0 821 $-0.07(-63.37%) (173.01%)
1 ztx ztx $0.01 0.76% 608 18.56% 827 0.67% 610 -10.34% 824 580 560 0 $-0.03(-84.85%) (559.87%)
1 DIMO dimo $0.17 -0.33% 557 0.91% 827 -0.96% 553 25.34% 824 561 551 650 $-0.42(-71.31%) (248.51%)
1 feathercoin ftc $0.01 -0.07% 687 101.88% 827 64.18% 690 105.03% 824 671 652 787 $0.00(-20.81%) (26.28%)
1 crow with knife caw $0.00 0.71% 582 0.54% 827 -2.88% 582 -23.46% 824 549 536 0 $0.00(-73.79%) (281.57%)
1 blackcoin blk $0.04 -0.07% 715 5.98% 827 -1.49% 713 -13.89% 824 696 675 821 $-0.01(-24.5%) (32.45%)
1 assemble protocol asm $0.02 0.39% 581 8.8% 827 -0.98% 584 8.05% 824 585 541 635 $-0.15(-89.02%) (810.75%)
1 postcoin post $0.00 -0.05% 715 7.69% 827 -1.47% 713 -4.31% 824 696 675 821 $-0.01(-94.87%) (1850.45%)
1 Kwenta kwenta $48.41 -1.05% 605 42.25% 827 -3.87% 600 64.83% 824 616 580 682 $-342.23(-87.61%) (706.95%)
1 Kishu Inu kishu $0.00 Ethereum... -0.5% 600 -9.43% 827 -16.96% 588 -21.39% 824 558 543 601 $0.00(-77.64%) (347.13%)
1 the root network root $0.02 1.11% 594 28.08% 827 17.68% 604 -5.49% 824 579 552 0 $-0.10(-80.87%) (422.78%)
1 goldblocks gb $0.00 -0.07% 715 7.67% 827 -1.5% 713 -4.33% 824 696 675 821 $-0.03(-95.97%) (2382.45%)
1 zetacoin zet $0.00 -0.07% 715 7.67% 827 -1.5% 713 -4.33% 824 696 675 821 $0.00(-76.12%) (318.84%)
1 jito staked sol jitosol $154.35 -0.24% 51 8.72% 827 0.48% 51 -6.78% 824 58 69 821 $-68.62(-30.78%) (44.46%)
1 omni omni $0.86 0.0% 715 -16.54% 827 -16.7% 713 -28.5% 824 696 675 821 $-7.94(-90.25%) (925.63%)
1 counterparty xcp $6.30 0.09% 620 -1.25% 827 -2.47% 620 -2.93% 824 618 598 714 $-6.21(-49.65%) (98.59%)
1 renzo restaked eth ezeth $2,403.58 -0.0% 83 6.23% 827 -6.05% 76 -12.37% 824 53 33 0 $-1,664.97(-40.92%) (69.27%)
1 bitswift bits $0.06 -0.03% 703 7.75% 827 -52.22% 695 -46.75% 824 680 660 776 $-0.31(-83.15%) (493.35%)
1 bitcoin plus xbc $1.14 0.17% 702 10.38% 827 -8.86% 700 0.84% 824 684 661 791 $-3.62(-76.06%) (317.67%)
1 zero1 labs deai $0.16 -0.3% 626 12.45% 827 -6.76% 625 -11.71% 824 606 565 0 $-0.99(-85.88%) (607.97%)
1 salus sls $4.65 -0.05% 715 7.69% 827 -1.47% 713 -4.31% 824 696 675 821 $-37.98(-89.1%) (817.06%)
1 auroracoin aur $0.07 -0.07% 715 -0.21% 827 -18.62% 713 -38.72% 824 696 675 821 $-0.10(-60.48%) (153.02%)
1 galaxia gxa $0.00 0.79% 675 14.93% 827 19.0% 680 18.95% 824 664 648 685 $-0.02(-90.79%) (985.76%)
1 gearbox protocol gear $0.00 0.82% 585 5.25% 827 -10.92% 574 -24.19% 824 536 509 821 $-0.03(-86.04%) (616.56%)
2 Ethereum eth $2,438.35 optimistic-et... 3.35% 0 7.31% 0 -2.99% 0 -8.3% 0 0 0 0 $-2,373.74(-49.33%) (97.35%)
3 Tether usdt $1.00 boba, iotex... 0.1% 0 0.11% 0 0.11% 0 0.07% 0 0 0 0 $-0.08(-7.13%) (7.68%)
4 binance coin bnb $557.51 2.46% 0 13.17% 0 4.69% 0 6.29% 0 0 0 0 $-149.27(-21.12%) (26.77%)
5 Solana sol $138.98 2.37% 0 8.87% 0 2.61% 0 -3.58% 0 0 0 6 $-119.96(-46.33%) (86.32%)
6 USD Coin usdc $1.00 Solana... 0.04% 0 0.03% 0 0.05% 0 0.02% 0 0 1 -1 $-0.04(-4.19%) (4.37%)
7 xrp xrp $0.57 1.8% 0 8.97% 0 1.08% 0 0.42% 0 0 1 -1 $-2.81(-83.06%) (490.28%)
8 Dogecoin doge $0.11 binance-smart... 4.69% 0 12.72% 1 5.98% 0 4.84% 2 1 1 1 $-0.58(-84.32%) (537.57%)
9 toncoin ton $5.81 3.5% 0 24.65% 3 7.45% 0 -15.68% 0 -1 1 4 $-2.39(-29.13%) (41.11%)
10 Cardano ada $0.36 1.6% 1 11.26% 3 4.52% 1 7.38% 1 0 1 -2 $-2.61(-87.83%) (721.81%)
11 TRON trx $0.15 -1.86% -1 -1.74% 0 -5.48% -1 14.0% 2 1 5 1 $-0.07(-32.43%) (48.0%)
12 avalanche avax $24.96 3.97% 1 14.33% 2 9.5% 1 18.93% 3 3 3 10 $-108.92(-81.36%) (436.36%)
13 Shiba Inu shib $0.00 Ethereum... 4.48% 2 9.28% 3 1.55% 2 3.04% 3 1 0 5 $0.00(-82.43%) (469.06%)
14 Chainlink link $11.47 huobi-token... 6.27% 3 14.46% 3 4.18% 2 10.15% 5 3 6 10 $-40.73(-78.03%) (355.23%)
15 Bitcoin Cash bch $337.01 1.31% 1 12.56% 4 4.48% 2 -0.56% 2 3 6 5 $-3,586.06(-91.41%) (1064.1%)
16 polkadot dot $4.43 3.46% 2 8.66% 2 4.3% 2 1.14% 2 0 3 -1 $-49.45(-91.77%) (1115.01%)
17 dai dai $1.00 0.03% 2 0.04% 3 0.04% 4 0.04% 5 7 12 -3 $-0.09(-8.47%) (9.25%)
18 unus sed leo leo $5.74 1.46% 2 4.93% 3 -5.85% 2 -2.03% 3 4 10 3 $-1.76(-23.44%) (30.62%)
19 Litecoin ltc $65.03 3.96% 3 5.02% 3 0.29% 3 1.37% 4 2 7 -2 $-321.42(-83.17%) (494.28%)
20 near protocol near $4.30 1.62% 1 16.95% 3 6.85% 3 3.23% 4 -1 4 26 $-15.90(-78.7%) (369.4%)
21 kaspa kas $0.17 3.15% 3 16.5% 4 4.89% 6 3.19% 5 8 11 27 $-0.03(-16.85%) (20.27%)
22 Uniswap uni $6.91 binance-smart... 1.99% 3 7.62% 2 16.37% 6 7.81% 5 5 0 8 $-36.25(-83.98%) (524.33%)
23 Internet Computer icp $8.65 2.58% 3 22.29% 4 14.37% 6 21.16% 7 5 8 15 $-419.71(-97.98%) (4851.35%)
24 fetch.ai fet $1.37 -0.23% 4 28.35% 8 21.33% 9 56.62% 16 6 62 134 $-1.89(-57.88%) (137.43%)
25 Pepe pepe $0.00 6.71% 5 16.9% 6 3.6% 5 -1.51% 4 0 5 96 $0.00(-52.38%) (110.0%)
26 Monero xmr $171.02 -0.54% 3 1.54% 2 1.11% 6 13.09% 10 9 13 0 $-312.57(-64.64%) (182.77%)
27 Aptos apt $6.31 2.21% 4 7.7% 3 -2.99% 4 -5.92% 4 6 9 15 $-12.01(-65.57%) (190.46%)
28 Polygon Ecosystem Token pol $0.41 8.5% 9 10.59% 11 -1.93% 300 -2.7% 293 321 365 0 $-0.86(-67.63%) (208.94%)
29 Stellar xlm $0.10 1.87% 3 8.71% 5 4.15% 8 -0.36% 4 5 15 -6 $-0.80(-89.24%) (829.76%)