历史快照 - 2024-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
331 LCX lcx $0.13 ethereum... 3.53% 28 13.6% 21 -0.83% 8 2.79% -3 -26 -33 125 $-0.35(-72.54%) (264.15%)
332 small love potion slp $0.00 3.79% 28 7.68% 1 0.11% 13 7.18% 7 12 0 -14 $-0.36(-99.32%) (14560.53%)
333 superrare rare $0.14 1.71% 19 -1.02% -20 -18.33% -28 86.42% 154 179 0 148 $-0.13(-48.63%) (94.65%)
334 mcoin mcoin $0.57 0.85% 19 -15.46% -47 -11.73% -20 34.44% 62 93 342 488 $-2.09(-78.49%) (364.96%)
335 pundi x[new] pundix $0.39 2.29% 26 9.81% 11 2.08% 16 -0.32% -9 49 77 -88 $-3.94(-90.97%) (1007.22%)
336 Orca orca $1.92 3.41% 28 9.3% 14 -3.48% 8 -14.29% -37 113 104 486 $-6.78(-77.98%) (354.14%)
337 World Mobile Token wmt $0.20 cardano 0.33% 19 13.91% 20 9.89% 41 2.06% -5 49 26 33 $-0.21(-50.87%) (103.54%)
338 TerraUSD ust $0.02 Ethereum... 0.52% 20 12.3% 18 7.99% 32 7.22% 17 10 29 -128 $-1.02(-98.35%) (5953.29%)
339 tokenlon network token lon $0.87 4.34% 30 0.39% -18 -3.44% 3 -0.51% -12 43 77 207 $-7.98(-90.17%) (917.13%)
340 Coin98 c98 $0.12 Ethereum... 1.46% 22 13.34% 18 8.15% 36 4.03% -4 -16 -26 -75 $-5.14(-97.71%) (4274.51%)
341 Helium Mobile mobile $0.00 2.49% 26 -0.02% -17 3.32% 25 -9.96% -29 1 74 481 $-0.01(-83.15%) (493.42%)
342 mumu the bull mumu $0.00 14.85% 51 25.97% 40 5.97% 29 -17.49% -46 0 0 0 $0.00(-51.27%) (105.22%)
343 zentry zent $0.02 1.68% 27 8.17% 27 -5.85% 17 -2.88% -1 11 -30 0 $-0.03(-60.57%) (153.61%)
344 Keep Network keep $0.10 Ethereum... 0.24% 21 5.48% -2 -4.54% 2 -5.45% -25 59 35 -88 $-1.37(-93.05%) (1338.07%)
345 Prometeus prom $5.29 Ethereum... 1.57% 26 5.92% 6 0.52% 16 -1.61% -12 -15 -43 -64 $-64.46(-92.41%) (1218.34%)
346 ai analysis token aiat $0.66 -0.33% 22 1.71% -12 8.18% 35 0.0% 0 0 0 0 $-0.02(-2.74%) (2.82%)
347 mines of dalarnia dar $0.16 -1.21% 19 -15.43% -55 10.51% 46 21.63% 40 58 151 92 $-0.13(-45.12%) (82.2%)
348 bounce token auction $14.66 6.67% 36 13.88% 23 -0.04% 17 1.49% -5 48 16 135 $-50.39(-77.46%) (343.63%)
349 Synapse syn $0.51 Fantom... 16.28% 55 28.61% 48 11.57% 45 47.75% 86 75 29 28 $-1.38(-73.05%) (271.02%)
350 nosana nos $1.97 3.75% 28 10.94% 15 -2.42% 7 31.73% 58 -32 -42 472 $-5.38(-73.16%) (272.54%)
351 magic magic $0.36 1.63% 23 13.73% 21 8.45% 36 3.71% 0 -35 -60 -137 $-1.77(-83.21%) (495.49%)
352 symbol xym $0.02 2.62% 25 3.09% -7 7.38% 40 3.33% 4 28 55 -151 $-0.44(-96.54%) (2790.61%)
353 bitmart token bmx $0.29 1.51% 20 -2.12% -26 -16.89% -37 -16.74% -49 -24 2 242 $-0.23(-43.78%) (77.88%)
354 stratis [new] strax $0.05 3.49% 25 9.39% 10 7.54% 34 1.57% -6 54 66 0 $-0.09(-66.37%) (197.31%)
355 Bone ShibaSwap bone $0.41 1.67% 21 7.92% 6 1.29% 17 -2.41% -20 -22 22 -199 $-1.62(-79.8%) (395.12%)
356 Gemini Dollar gusd $1.00 Ethereum -0.01% 16 -0.24% -20 -0.07% 7 -0.25% -25 19 24 -247 $-0.13(-11.34%) (12.79%)
357 braintrust btrst $0.40 ethereum... 0.49% 18 0.82% -17 0.29% 12 -15.65% -49 -25 18 4 $-9.81(-96.08%) (2451.89%)
358 dione protocol dione $0.01 15.74% 52 54.11% 88 72.47% 169 35.57% 58 125 89 208 $-0.01(-47.58%) (90.75%)
359 Everipedia iq $0.00 ethereum, EOS... 3.18% 22 8.91% 9 -0.82% 14 -5.01% -25 -12 10 -86 $-0.06(-92.43%) (1221.4%)
360 rsk infrastructure framework rif $0.09 2.54% 25 26.14% 39 21.42% 68 17.15% 28 57 50 -74 $-0.35(-79.35%) (384.34%)
361 Celer Network celr $0.01 Ethereum... 1.78% 19 13.61% 16 5.75% 30 10.26% 10 1 -33 -116 $-0.17(-93.38%) (1409.72%)
362 Cyberconnect cyber $3.50 1.98% 20 14.09% 16 8.34% 33 15.66% 41 -2 -38 -33 $-10.95(-75.81%) (313.37%)
363 hive hive $0.18 2.46% 24 10.42% 12 3.82% 23 -0.32% -13 3 21 -177 $-2.74(-93.78%) (1507.76%)
364 Radiant Capital rdnt $0.08 1.45% 19 5.42% 2 -6.4% 0 20.42% 37 150 109 -62 $-0.39(-82.81%) (481.78%)
365 mvl mvl $0.00 Ethereum 3.61% 25 7.38% 4 -1.82% 9 -4.95% -24 27 46 -81 $-0.07(-94.83%) (1833.07%)
366 highstreet high $1.35 2.3% 23 9.25% 8 2.51% 19 -3.08% -20 -1 -17 -57 $-6.97(-83.73%) (514.58%)
367 moonriver movr $9.79 meter, moonriver 3.51% 25 13.81% 14 7.62% 30 19.3% 31 24 35 100 $-448.80(-97.87%) (4586.39%)
368 WINkLink win $0.00 Tron20, tron 0.05% 18 4.31% -1 0.66% 14 9.11% 8 44 70 -54 $0.00(-96.67%) (2899.29%)
369 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 9.28% 38 17.39% 22 -0.95% 11 -18.09% -59 -62 14 -73 $-0.14(-61.91%) (162.52%)
370 upcx upc $1.82 -0.01% 18 0.4% -10 -4.38% 5 0.0% 0 0 0 0 $-0.10(-5.16%) (5.44%)
371 standard tokenization protocol stpt $0.05 2.17% 23 14.21% 15 11.06% 43 8.83% 8 61 107 -130 $-0.15(-76.68%) (328.79%)
372 usdx [kava] usdx $0.78 0.98% 19 1.38% -9 0.12% 18 -1.05% -13 51 90 -147 $-0.24(-23.41%) (30.56%)
373 sleepless ai ai $0.40 1.8% 23 15.07% 17 6.06% 45 -0.41% -3 -23 -52 0 $-1.86(-82.29%) (464.56%)
374 Crown by Third Time Games crown $0.45 4.05% 27 88.54% 454 82.48% 170 48.9% 451 178 166 448 $-1.28(-73.94%) (283.78%)
375 fusionist ace $2.30 1.23% 22 15.68% 19 8.64% 50 -0.09% 15 8 -28 0 $-13.15(-85.09%) (570.75%)
376 liquity lqty $0.92 Ethereum... 12.97% 48 32.3% 50 23.49% 65 53.14% 95 62 81 -107 $-47.13(-98.09%) (5135.74%)
377 solidus ai tech aitech $0.09 3.04% 23 17.25% 23 3.27% 28 12.67% 106 96 90 445 $-0.35(-80.15%) (403.84%)
378 bora bora $0.09 ethereum... -0.03% 17 8.03% 2 -2.01% 11 -1.91% -16 3 12 -160 $-1.47(-94.5%) (1718.28%)
379 Status SNT $0.02 Ethereum 2.05% 20 -5.54% -25 4.35% 23 1.78% -11 18 27 -129 $-0.64(-96.71%) (2943.49%)
380 Syscoin sys $0.11 4.11% 25 3.91% -4 -3.52% 3 46.88% 87 31 15 -80 $-1.12(-91.28%) (1046.98%)
381 dkargo dka $0.02 ethereum... 2.08% 22 8.7% 4 4.65% 30 -2.75% -18 54 79 -113 $-0.53(-96.43%) (2698.01%)
382 phala network pha $0.11 3.36% 27 6.92% 1 2.5% 22 14.74% 27 11 17 -60 $-1.12(-91.0%) (1010.71%)
383 Telos tlos $0.22 Ethereum... -1.81% 15 -0.11% -10 -16.44% -31 38.33% 71 87 87 184 $-1.17(-84.16%) (531.42%)
384 Spell Token spell $0.00 fantom... 2.72% 28 11.21% 12 4.66% 33 7.44% 10 5 8 -32 $0.00(-65.99%) (194.03%)
385 Dent dent $0.00 Ethereum 4.91% 30 16.36% 22 6.72% 37 6.17% 7 17 32 -74 $-0.10(-99.17%) (11973.74%)
386 kyber network crystal v2 knc $0.44 1.52% 22 7.96% 2 2.14% 21 3.39% -3 -1 -34 -144 $-5.19(-92.18%) (1178.77%)
387 Steem steem $0.17 1.01% 19 10.91% 11 7.43% 36 4.02% -1 29 38 -112 $-7.86(-97.84%) (4527.26%)
388 clearpool cpool $0.13 Ethereum 1.27% 23 22.22% 34 10.61% 46 38.82% 73 34 36 342 $-1.73(-92.82%) (1292.84%)
389 Maple mpl $18.38 Ethereum... 5.02% 28 16.62% 22 4.4% 30 35.07% 62 108 0 165 $-45.38(-71.17%) (246.85%)
390 request req $0.11 3.84% 26 9.26% 5 5.1% 31 13.36% 20 -33 -2 -86 $-0.88(-89.33%) (837.56%)
391 MiL.k Alliance mlk $0.21 2.43% 22 6.49% 1 -1.97% 12 -4.5% -18 -15 10 -129 $-0.33(-60.89%) (155.72%)
392 hooked protocol hook $0.43 3.61% 26 11.57% 14 3.31% 41 -5.69% -7 37 22 24 $-3.41(-88.78%) (791.52%)
393 PepeFork pork $0.00 -2.65% 9 23.16% 32 -2.24% 5 202.05% 432 176 114 0 $0.00(-76.09%) (318.3%)
394 DODO dodo $0.11 2.06% 20 7.58% -1 0.98% 19 3.64% -3 69 50 -11 $-0.21(-65.26%) (187.82%)
395 anyone protocol anyone $0.89 6.21% 33 29.55% 49 8.46% 42 -5.47% 7 0 0 0 $-0.64(-41.89%) (72.09%)
396 Huobi Token ht $0.48 harmony-shard... 3.31% 29 71.45% 126 -4.66% 5 24.65% 44 75 70 -302 $-34.17(-98.61%) (7096.84%)
397 stormx stmx $0.01 7.01% 40 9.13% 5 0.86% 23 12.59% 22 300 0 -92 $-0.20(-96.93%) (3156.05%)
398 andy andy $0.00 10.74% 44 41.32% 73 17.25% 56 5.86% 1 -85 -124 0 $0.00(-73.67%) (279.8%)
399 Maverick Protocol mav $0.21 2.35% 24 11.92% 13 1.54% 315 12.96% 132 298 38 -60 $-0.58(-73.99%) (284.46%)
400 Gains Network gns $2.32 polygon-pos 2.1% 22 9.24% 3 -5.09% 0 -7.4% -33 -32 31 -170 $-6.68(-74.19%) (287.45%)
401 Bazaars bzr $6.66 3.35% 25 7.32% 0 -3.05% 7 -8.32% -37 -32 4 421 $-3.31(-33.22%) (49.74%)
402 islamic coin islm $0.07 0.26% 17 0.24% -15 -4.42% 13 0.0% 0 0 0 0 $0.00(-4.42%) (4.62%)
403 portal portal $0.28 4.26% 26 12.22% 13 12.12% 49 5.06% 15 -4 -38 0 $-2.39(-89.63%) (864.12%)
404 wrapped islamic coin wislm $0.07 0.03% 16 0.66% -15 -4.74% 12 14.66% 39 0 0 0 $0.00(-4.89%) (5.14%)
405 polyhedra network zk $1.17 0.82% 16 0.1% -21 2.38% 22 -5.99% -51 59 107 0 $-2.61(-69.11%) (223.7%)
406 oraichain orai $5.54 3.43% 24 7.81% -1 -3.63% 6 1.04% -11 -8 -60 147 $-14.07(-71.73%) (253.75%)
407 Orbs orbs $0.02 binance-smart... 3.08% 24 7.22% -3 1.83% 24 -15.14% -54 61 89 -116 $-0.28(-91.99%) (1147.75%)
408 nakamoto games naka $0.84 2.89% 25 11.55% 9 -5.92% -2 -7.55% -33 -49 27 26 $-2.23(-72.68%) (266.01%)
409 michi $michi $0.14 23.72% 83 40.73% 77 25.22% 82 8.84% 4 -66 19 0 $-0.36(-72.43%) (262.76%)
410 zebec network zbcn $0.00 11.43% 49 34.58% 88 31.67% 304 34.63% 85 129 77 0 $0.00(-61.52%) (159.85%)
411 smardex sdex $0.01 6.3% 27 6.26% -2 -8.97% -12 -16.17% -53 -59 -39 -112 $-0.02(-66.44%) (197.98%)
412 medibloc med $0.01 0.86% 15 6.83% -4 1.19% 20 -4.71% -28 74 87 -102 $-0.28(-97.08%) (3328.18%)
413 CertiK ctk $0.54 1.03% 19 8.36% 2 7.74% 31 1.78% -9 7 -16 -31 $-3.25(-85.69%) (598.83%)
414 leverfi lever $0.00 1.42% 20 20.28% 25 9.01% 35 30.46% 60 32 63 55 $0.00(-47.3%) (89.77%)
415 BakerySwap bake $0.25 harmony-shard... 0.81% 21 9.97% 4 -1.9% 14 -22.82% -75 25 -41 73 $-7.86(-96.86%) (3084.57%)
416 benqi qi $0.01 2.74% 23 13.64% 15 12.06% 50 19.98% 42 69 0 139 $-0.02(-53.93%) (117.08%)
417 Tectum tet $9.67 4.06% 28 42.84% 85 18.23% 75 92.31% 408 116 85 315 $-33.94(-77.83%) (351.05%)
418 orchid oxt $0.07 2.69% 22 13.73% 14 5.28% 29 9.55% 8 43 61 -130 $-0.77(-91.24%) (1041.26%)
419 apu apustaja apu $0.00 4.6% 29 35.44% 68 -5.12% 11 -10.25% -38 -140 -135 0 $0.00(-76.89%) (332.76%)
420 zano zano $5.34 -2.42% 15 3.96% -6 -10.29% -10 0.0% 0 0 0 0 $-0.75(-12.37%) (14.12%)
421 shadow token shdw $0.44 7.42% 42 24.12% 37 17.97% 65 23.99% 51 24 68 401 $-1.87(-80.79%) (420.49%)
422 slerf slerf $0.14 4.57% 31 12.85% 12 -1.63% 14 -11.62% -44 -48 -99 0 $-0.74(-83.93%) (522.15%)
423 xpla xpla $0.10 4.73% 35 13.24% 18 7.1% 45 5.39% 8 86 0 25 $-0.53(-83.64%) (511.22%)
424 wilder world wild $0.27 12.52% 54 30.74% 57 17.28% 64 6.43% 0 -5 -71 -81 $-0.87(-76.11%) (318.6%)
425 dogelon mars elon $0.00 Ethereum 3.01% 27 6.7% -2 1.82% 20 -8.42% -32 -12 -3 -149 $0.00(-94.38%) (1680.23%)
426 flex flex $0.71 0.1% 18 0.12% -16 0.11% 13 0.08% -15 70 -130 -64 $-7.23(-91.03%) (1014.63%)
427 myneighboralice alice $1.03 3.99% 33 9.24% 3 6.54% 31 13.83% 15 45 25 -12 $-25.13(-96.05%) (2429.71%)
428 myro myro $0.07 3.29% 28 8.75% 0 15.92% 61 -6.84% -31 -100 -129 0 $-0.34(-82.22%) (462.56%)
429 euler eul $4.44 2.23% 22 3.72% -11 -15.58% -33 -16.82% -63 51 80 393 $-2.82(-38.83%) (63.49%)
430 seedify.fund sfund $1.13 binance-smart... 1.22% 20 11.89% 7 1.31% 16 -12.54% -50 -23 -22 41 $-15.17(-93.09%) (1346.29%)