历史快照 - 2024-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
231 skale network skl $0.03 -0.77% 25 5.46% 11 1.07% 27 -8.88% -2 -5 -19 -12 $-0.85(-96.41%) (2687.03%)
232 centrifuge cfg $0.35 2.67% 27 8.0% 14 2.6% 30 4.1% 10 -7 14 11 $-1.77(-83.55%) (507.91%)
233 AltLayer alt $0.08 -4.48% 18 -0.07% 2 -3.57% 20 -13.61% -11 66 21 0 $-0.59(-88.28%) (752.94%)
234 COTI coti $0.10 ethereum... 7.65% 39 25.9% 38 21.83% 60 24.45% 52 68 67 110 $-0.55(-84.76%) (556.21%)
235 blast blast $0.01 -1.16% 23 3.12% 8 -11.51% 10 -23.83% -17 -39 0 0 $-0.02(-68.72%) (219.69%)
236 hivemapper honey $0.07 6.48% 35 1.0% 4 -4.48% 32 2.33% 27 72 122 585 $-0.26(-79.56%) (389.13%)
238 neiro ethereum neiro $0.17 -10.68% 9 139.77% 176 170.32% 250 -26.16% -29 0 0 0 $-0.10(-38.07%) (61.47%)
239 destra network dsync $0.17 -0.06% 27 6.87% 11 -7.42% 16 -26.56% -24 67 440 0 $-0.28(-62.47%) (166.47%)
240 Harmony one $0.01 -2.15% 22 6.6% 11 0.39% 29 3.23% 11 12 20 -40 $-0.34(-96.73%) (2955.24%)
241 Loopring lrc $0.12 energi... -2.48% 20 0.64% 4 -3.32% 22 -7.13% -7 4 7 -113 $-3.55(-96.74%) (2967.48%)
242 gomining gmt $0.39 -3.16% 18 -8.39% -12 2.59% 34 27.82% 46 87 147 271 $-0.04(-8.39%) (9.16%)
243 yearn.finance yfi $4,863.25 Fantom... -1.26% 21 -0.05% 1 -5.34% 16 -4.9% -3 8 33 -82 $-77,881.95(-94.12%) (1601.44%)
244 Band Protocol band $1.07 Fantom, Ethereum -2.11% 19 3.36% 3 -0.66% 26 -1.75% 1 37 41 -50 $-20.03(-94.92%) (1870.06%)
245 sushiswap sushi $0.62 -0.92% 23 7.38% 7 7.86% 37 3.35% 10 12 11 -57 $-22.29(-97.31%) (3612.3%)
246 Tellor trb $61.47 Ethereum... -1.97% 21 7.18% 7 -4.44% 20 3.97% 12 10 9 110 $-200.89(-76.57%) (326.81%)
247 gigachad giga $0.02 0.99% 25 12.11% 18 -6.75% 13 4.83% 15 0 0 0 $-0.01(-33.64%) (50.69%)
248 Audius audio $0.13 Ethereum -2.01% 22 2.46% 1 -7.12% 16 3.39% 12 28 25 -78 $-3.92(-96.91%) (3134.8%)
249 creditcoin ctc $0.42 -2.71% 20 9.98% 14 -7.71% 12 -1.55% 3 20 28 149 $-0.68(-61.81%) (161.82%)
250 Alchemy Pay ach $0.02 binance-smart... 2.93% 30 15.57% 24 9.26% 42 -1.67% 4 4 39 -20 $-0.14(-87.76%) (716.87%)
251 Ontology ont $0.17 -1.21% 24 5.54% 7 3.03% 29 1.37% 8 20 23 -60 $-9.90(-98.31%) (5817.73%)
252 Frax Share fxs $1.90 Solana, evmos... -0.27% 24 6.83% 8 -1.33% 21 -0.82% 1 6 -17 -159 $-38.33(-95.28%) (2019.09%)
253 Kadena kda $0.53 -0.64% 24 4.36% 3 0.88% 26 12.48% 24 26 39 -56 $-23.62(-97.8%) (4446.23%)
254 VeThor Token vtho $0.00 vechain -1.43% 25 6.15% 8 -4.11% 18 -5.88% -4 -13 26 20 $-0.04(-95.06%) (1925.48%)
255 chromia chr $0.18 -3.59% 19 5.92% 6 -12.38% 2 10.42% 20 -5 13 28 $-1.26(-87.38%) (692.26%)
256 NEM xem $0.02 -0.62% 25 2.34% 1 -9.62% 11 -22.63% -29 71 58 -120 $-1.83(-99.09%) (10940.43%)
257 virtua tvk $0.09 -2.82% 25 8.48% 16 5.16% 39 3.47% 14 17 -5 284 $-0.25(-72.85%) (268.29%)
258 moonbeam glmr $0.16 0.85% 33 5.68% 11 -3.63% 23 -0.77% 10 -3 8 -55 $-13.42(-98.82%) (8340.3%)
259 SwissBorg chsb $0.15 Ethereum -2.01% 25 1.78% 5 -6.03% 15 -12.53% -15 16 35 -55 $-1.38(-90.35%) (936.03%)
260 usdj usdj $1.12 -0.81% 28 -0.4% -1 -0.52% 27 3.07% -19 17 53 -153 $-0.03(-2.66%) (2.73%)
261 chia network xch $13.12 -2.51% 24 1.87% 5 -5.76% 17 -11.7% -12 -19 -22 -131 $-384.02(-96.7%) (2926.05%)
262 zignaly zig $0.10 0.99% 32 15.42% 22 -0.71% 26 -11.34% -15 21 109 465 $-0.04(-28.81%) (40.46%)
263 h2o dao h2o $0.17 binance-smart... 0.05% 30 -3.63% -8 -24.55% -20 -59.02% -103 -91 48 268 $-0.73(-80.84%) (421.85%)
264 Baby Doge Coin babydoge $0.00 binance-smart... 0.22% 31 4.28% 6 -4.13% 26 -9.76% -3 -2 -3 -91 $0.00(-77.75%) (349.4%)
265 Yield Guild Games ygg $0.38 harmony-shard... -3.44% 22 4.16% 6 -4.98% 18 -1.57% 5 7 -21 61 $-9.93(-96.35%) (2642.11%)
266 alephium alph $1.63 -1.93% 23 -4.49% -12 -8.27% 9 8.09% 18 149 83 452 $-2.18(-57.16%) (133.42%)
267 ponke ponke $0.25 -5.16% 19 10.02% 14 -12.44% 4 -30.43% -44 -6 24 0 $-0.41(-62.2%) (164.53%)
268 saga saga $1.37 -7.24% 15 4.28% 7 7.96% 33 -15.65% -20 51 32 0 $-5.16(-79.02%) (376.57%)
269 Storj storj $0.36 energi... -0.6% 28 8.09% 10 -2.89% 20 -0.46% 3 17 38 -61 $-2.86(-88.95%) (804.9%)
270 Pixels pixel $0.13 -2.25% 84 3.48% 65 -5.61% 74 -11.09% 43 20 -30 0 $-0.78(-85.98%) (613.05%)
271 casper cspr $0.01 -0.98% 28 -2.26% -4 -1.7% 22 -21.4% -35 -54 -34 -177 $-0.31(-96.49%) (2749.24%)
272 stasis euro eurs $1.10 -0.01% 28 -0.83% -4 -0.57% 25 0.83% 4 33 91 -79 $-0.18(-13.92%) (16.17%)
273 PAAL AI paal $0.17 -5.22% 17 11.34% 14 -10.67% 4 -21.49% -36 -13 8 548 $-0.63(-79.02%) (376.71%)
274 banana gun banana $39.57 -3.54% 22 9.16% 9 -4.58% 17 9.35% 28 27 105 0 $-32.20(-44.86%) (81.36%)
275 bouncebit bb $0.29 -5.25% 23 2.98% 5 5.33% 30 -6.32% -1 -27 -5 0 $-0.55(-65.39%) (188.9%)
276 ozone chain ozo $0.24 -1.65% 26 -0.22% 1 3.82% 28 1.86% 18 71 177 0 $-0.04(-14.15%) (16.49%)
277 mobilecoin mob $0.65 -3.09% 24 38.01% 65 40.62% 104 55.18% 96 419 0 -57 $-15.60(-96.02%) (2413.51%)
278 ICON icx $0.13 -1.26% 25 6.91% 10 0.11% 22 -3.28% 0 9 17 -102 $-12.06(-98.96%) (9561.08%)
279 Swipe sxp $0.21 harmony-shard... 2.62% 28 7.79% 13 -0.32% 23 -3.32% 3 12 30 -95 $-5.27(-96.24%) (2561.92%)
280 MAGA trump $2.82 -13.41% 12 -5.98% -4 -15.76% 5 -17.69% -16 -100 -132 541 $-14.29(-83.53%) (507.07%)
281 drift drift $0.55 -0.9% 23 26.78% 51 11.52% 62 58.81% 147 157 237 0 $-0.06(-10.18%) (11.34%)
282 Nano nano $0.91 -1.05% 27 7.55% 12 5.38% 34 -0.94% 7 56 73 -34 $-32.79(-97.29%) (3593.41%)
283 horizen zen $7.78 -3.33% 22 6.66% 13 4.05% 34 -9.18% -3 -13 128 -56 $-139.76(-94.73%) (1796.33%)
284 API3 api3 $1.38 ethereum... -2.92% 24 5.82% 11 -3.8% 22 -1.12% 11 -6 -12 -51 $-8.04(-85.33%) (581.56%)
285 oasys oas $0.04 -4.72% 21 -1.54% 4 -14.1% 47 39.37% 135 108 91 78 $-0.10(-69.32%) (225.97%)
286 venom venom $0.12 -2.68% 25 -8.11% -8 -15.15% 9 -23.48% -30 30 55 0 $-0.56(-82.45%) (469.67%)
287 Waves waves $1.02 Ethereum -1.88% 26 5.49% 10 -7.22% 16 -7.72% -2 64 81 -123 $-52.72(-98.11%) (5185.08%)
288 JOE joe $0.32 avalanche -4.09% 22 9.53% 20 1.27% 27 11.51% 35 55 73 -43 $-4.16(-92.77%) (1283.56%)
289 xai xai $0.18 -4.39% 23 -1.64% 11 -10.16% 25 -21.52% -2 113 23 0 $-1.35(-88.48%) (767.74%)
290 Lisk lsk $0.79 -1.29% 27 7.57% 20 0.41% 30 -13.22% -11 7 20 -54 $-33.33(-97.69%) (4233.41%)
291 why why $0.00 1.48% 29 5.69% 15 13.02% 62 6.69% 29 210 246 0 $0.00(-14.04%) (16.34%)
292 delysium agi $0.12 -3.24% 24 6.39% 20 -4.14% 21 -11.06% -2 17 14 0 $-0.52(-81.07%) (428.16%)
293 Civic cvc $0.11 energi, Ethereum 10.84% 57 26.97% 64 22.03% 86 24.36% 59 74 92 -13 $-1.24(-91.68%) (1101.76%)
294 veruscoin vrsc $1.45 -5.77% 20 -9.52% -8 -12.88% 5 14.62% 44 93 169 156 $-0.43(-23.06%) (29.98%)
295 metars genesis mrs $1.32 0.14% 26 2.23% 6 -2.79% 23 -3.13% 10 25 52 62 $-1.79(-57.5%) (135.3%)
296 Balancer bal $1.87 polygon-pos... -1.57% 23 3.78% 9 -1.38% 29 -4.96% 5 -8 -13 -130 $-69.89(-97.4%) (3745.16%)
297 DigiByte dgb $0.01 -0.81% 25 1.99% 7 -7.14% 15 -5.76% 6 25 29 -76 $-0.15(-95.94%) (2361.61%)
298 non-playable coin npc $0.02 -7.01% 17 1.7% 5 -9.57% 12 -29.69% -33 77 -2 523 $-0.02(-53.01%) (112.8%)
299 Venus xvs $6.73 binance-smart... 1.01% 29 8.41% 23 1.24% 36 7.62% 30 72 73 -20 $-132.01(-95.15%) (1962.61%)
300 Telcoin tel $0.00 Ethereum... -1.55% 23 -7.74% -10 -16.06% -2 -25.58% -33 -32 -43 -25 $-0.06(-97.99%) (4868.73%)
301 ton crystal ton $0.05 Ethereum -0.38% 24 -2.54% -3 -5.06% 18 1.45% 16 59 130 -77 $-0.38(-87.44%) (696.39%)
302 velo velo $0.01 -4.67% 16 -13.08% -17 4.1% 44 53.02% 111 179 141 272 $-0.01(-48.36%) (93.64%)
303 rss3 rss3 $0.11 Ethereum -0.24% 27 5.93% 16 1.93% 37 -7.4% 1 -19 -69 106 $-0.47(-81.06%) (428.08%)
304 inSure DeFi sure $0.00 Ethereum... 3.16% 40 -2.39% -2 -13.57% 4 19.09% 40 0 28 -39 $-0.05(-93.23%) (1376.73%)
305 VVS Finance vvs $0.00 cronos -1.86% 24 0.51% 9 -3.68% 26 -13.44% -14 5 35 -54 $0.00(-60.66%) (154.19%)
306 ontology gas ong $0.27 -1.08% 25 4.65% 15 -5.2% 23 -7.14% 3 6 44 -42 $-2.45(-90.06%) (905.64%)
307 WAX waxp $0.03 -0.85% 27 8.11% 23 0.15% 38 -8.2% 1 7 -4 -106 $-4.58(-99.35%) (15167.86%)
308 Cartesi ctsi $0.13 polygon-pos... -0.7% 27 4.92% 15 -2.18% 28 -1.7% 10 17 29 -73 $-1.59(-92.62%) (1254.53%)
309 propy pro $1.05 -2.5% 18 -3.38% -10 -6.71% 15 -12.26% -12 23 10 199 $-2.64(-71.49%) (250.73%)
310 pax dollar usdp $1.00 Ethereum 0.01% 27 0.12% -3 0.16% 28 0.02% 1 27 44 -238 $-0.05(-4.42%) (4.62%)
311 iexec rlc rlc $1.45 -3.05% 15 1.54% 6 -4.2% 19 0.44% 13 -8 -13 -44 $-10.20(-87.54%) (702.5%)
312 taiko taiko $1.38 -1.57% 20 1.26% 3 -19.53% 11 -30.56% -31 -32 50 0 $-1.50(-52.12%) (108.87%)
313 Numeraire nmr $14.29 energi, Ethereum 0.32% 28 7.38% 18 -6.85% 13 19.07% 45 64 18 -61 $-87.54(-85.97%) (612.62%)
314 bitkub coin kub $1.51 1.25% 29 9.11% 19 5.34% 43 5.67% 18 0 0 0 $0.00(0.0%) (0.0%)
315 paycoin pci $0.10 -2.16% 21 -1.78% -2 -8.53% 7 -14.67% -23 13 94 506 $-0.16(-60.6%) (153.83%)
316 truefi tru $0.09 -2.7% 23 8.14% 21 0.44% 31 -2.05% 9 -24 -45 130 $-0.14(-61.25%) (158.06%)
317 superrare rare $0.14 -7.16% 7 -1.28% 1 -15.17% -6 66.03% 142 173 0 177 $-0.14(-48.78%) (95.25%)
318 Ultima ultima $6,639.52 0.44% 30 -4.66% -9 -5.51% 16 -15.01% -20 232 223 0 $-7,324.70(-52.45%) (110.32%)
319 mcoin mcoin $0.57 -2.83% 21 -18.45% -37 -17.83% -12 36.93% 81 88 360 502 $-2.09(-78.45%) (364.14%)
320 Power Ledger powr $0.19 ethereum... 0.36% 36 8.55% 23 2.1% 36 -4.0% 2 49 64 -36 $-1.62(-89.33%) (836.84%)
321 IOST iost $0.00 -1.39% 24 1.72% 4 -3.74% 21 -9.34% -9 -4 3 -123 $-0.12(-96.28%) (2584.83%)
322 0x0.ai: AI Smart Contract 0x0 $0.12 1.73% 37 2.63% 7 2.02% 37 -15.01% -23 -9 -32 149 $-0.38(-76.74%) (329.85%)
323 Marlin pond $0.01 Ethereum... -4.47% 15 0.52% 1 -10.57% 5 -5.58% -4 -34 -7 -32 $-0.25(-95.33%) (2042.64%)
324 tokenlon network token lon $0.87 -0.68% 31 -1.09% -4 -4.5% 17 -0.95% 6 22 95 223 $-7.98(-90.18%) (918.72%)
325 neutron ntrn $0.36 -1.34% 24 6.75% 16 -3.85% 23 -6.69% -42 -25 -17 28 $-1.49(-80.66%) (417.04%)
326 Aleph Zero azero $0.37 -2.32% 20 -4.05% -10 -7.03% 11 -18.0% -33 -2 16 -184 $-1.50(-80.07%) (401.75%)
327 vulcan forged pyr pyr $2.59 -2.08% 25 5.94% 13 2.34% 37 -1.96% 72 70 72 -95 $-40.51(-93.98%) (1562.38%)
328 chintai chex $0.10 0.33% 32 18.69% 41 6.87% 50 0.0% 0 0 0 0 $-0.01(-7.05%) (7.59%)
329 pundi x[new] pundix $0.38 -0.29% 33 5.32% 16 -2.14% 23 -4.01% -1 45 71 -87 $-3.95(-91.24%) (1041.72%)
330 dusk network dusk $0.21 ethereum... -3.68% 21 -1.21% -3 -3.54% 20 8.22% 23 5 6 45 $-0.83(-79.82%) (395.54%)
331 small love potion slp $0.00 -2.77% 26 2.08% 3 -1.01% 29 -0.55% 5 10 2 -6 $-0.36(-99.35%) (15350.74%)