历史快照 - 2024-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
131 Nervos Network ckb $0.01 1.06% 21 12.31% 25 5.89% 27 4.32% 20 8 15 79 $-0.03(-79.04%) (377.19%)
132 Raydium ray $1.46 Solana, Ethereum -1.17% 19 -0.18% 8 -8.25% 11 -19.89% -4 10 46 271 $-15.06(-91.16%) (1031.13%)
133 Oasis Network rose $0.05 -1.95% 15 5.09% 14 -2.12% 23 -11.69% 7 -8 -18 -10 $-0.51(-90.35%) (936.31%)
134 gnosis gno $147.95 -2.2% 15 0.62% 8 -6.71% 11 -18.46% -5 -28 -26 -14 $-432.81(-74.52%) (292.54%)
135 cat in a dogs world mew $0.00 -3.64% 10 7.66% 19 1.39% 18 -4.09% 7 62 83 0 $0.00(-48.26%) (93.27%)
136 Bitcoin Gold btg $21.65 -1.08% 18 2.24% 10 -3.03% 12 -4.62% 7 17 19 -2 $-478.47(-95.67%) (2209.73%)
137 SafePal sfp $0.77 binance-smart... -0.87% 18 -0.06% 6 -2.66% 13 -4.64% 7 34 70 -13 $-2.79(-78.33%) (361.54%)
138 MX Token mx $3.82 ethereum... -1.53% 19 3.63% 13 2.84% 21 4.67% 16 31 54 -7 $-1.88(-33.03%) (49.33%)
139 Theta Fuel tfuel $0.06 -1.6% 17 2.61% 10 -2.2% 12 -3.74% 8 8 17 11 $-0.53(-90.54%) (956.71%)
140 wemix wemix $0.90 Klaytn -5.06% 13 4.67% 15 5.38% 22 18.08% 30 -10 42 16 $-23.36(-96.3%) (2601.04%)
141 compound comp $41.68 -3.09% 17 -0.65% 7 -6.64% 14 -2.01% 14 18 27 -28 $-812.80(-95.12%) (1949.9%)
142 green metaverse token gmt $0.15 -0.44% 20 23.48% 29 16.69% 40 30.14% 46 35 39 20 $-3.69(-96.22%) (2543.59%)
143 Mog Coin mog $0.00 -2.3% 16 28.26% 30 3.4% 22 -29.81% -22 -35 77 678 $0.00(-57.79%) (136.91%)
144 Trust Wallet Token twt $0.84 binancecoin... -0.5% 20 1.89% 13 -3.34% 16 -3.75% 9 12 17 -40 $-1.80(-68.16%) (214.1%)
145 Curve DAO Token crv $0.28 arbitrum-one... -0.95% 24 -0.82% 15 -4.68% 23 -7.87% 14 31 59 -46 $-11.33(-97.62%) (4098.73%)
146 Kava.io kava $0.30 kava... -1.66% 24 5.88% 17 -3.84% 20 -7.6% 11 8 -4 -66 $-8.41(-96.52%) (2774.5%)
147 blur blur $0.17 -2.92% 20 11.02% 21 7.92% 31 9.74% 30 47 5 25 $-1.09(-86.21%) (625.28%)
148 IoTeX iotx $0.03 binance-smart... 0.72% 25 5.23% 16 -1.36% 22 1.06% 15 17 16 34 $-0.20(-85.36%) (583.14%)
149 1inch 1inch $0.25 energi... -4.65% 22 -2.45% 13 0.85% 24 -5.27% 13 -17 5 -22 $-7.23(-96.7%) (2929.32%)
150 Kusama ksm $20.02 0.42% 26 14.63% 25 6.72% 35 14.11% 34 24 34 24 $-574.42(-96.63%) (2868.75%)
151 safe safe $0.67 -5.05% 21 -9.87% 7 -14.63% 10 -12.98% 7 -32 -23 0 $-1.98(-74.85%) (297.63%)
152 ConstitutionDAO people $0.06 Ethereum -5.96% 22 -0.5% 14 -13.64% 12 -3.24% 19 26 -9 210 $-0.08(-56.76%) (131.26%)
153 amp amp $0.00 -0.65% 26 -0.09% 14 -3.61% 19 5.81% 113 111 112 113 $-0.11(-96.59%) (2828.36%)
154 woo network woo $0.16 -4.86% 21 15.37% 27 5.53% 27 8.99% 24 13 6 -37 $-1.50(-90.2%) (920.18%)
155 aevo aevo $0.33 -0.67% 27 8.19% 21 2.35% 34 -9.94% 10 5 -5 0 $-3.25(-90.66%) (970.49%)
156 Dash dash $23.94 -0.23% 29 -0.07% 13 2.49% 37 -5.37% 17 29 73 -44 $-1,526.91(-98.46%) (6378.5%)
157 reserve rights rsr $0.01 -2.14% 26 12.55% 29 0.01% 35 41.02% 68 70 57 77 $-0.11(-95.06%) (1925.55%)
158 holo hot $0.00 -5.42% 23 6.16% 21 -5.18% 25 14.24% 43 29 47 -1 $-0.03(-94.35%) (1670.62%)
159 JUST jst $0.03 Tron20, tron -1.09% 29 -0.29% 13 -6.57% 16 5.16% 27 43 77 -4 $-0.15(-84.13%) (530.25%)
160 golem glm $0.27 -1.34% 29 2.1% 18 -4.42% 27 -14.77% 6 24 17 7 $-0.82(-75.01%) (300.14%)
161 aelf elf $0.37 Ethereum -0.49% 30 4.67% 19 -4.69% 27 -13.36% 8 32 56 -28 $-2.07(-84.83%) (559.26%)
162 Osmosis osmo $0.40 -0.4% 31 4.95% 20 -3.03% 33 1.13% 25 20 21 9 $-1.50(-79.1%) (378.41%)
163 dymension dym $1.31 -7.0% 24 7.3% 26 -5.51% 31 -12.5% 13 61 39 0 $-6.95(-84.12%) (529.54%)
164 terra luna $0.38 -2.79% 28 15.72% 40 7.2% 15 13.55% 17 24 27 17 $-5.91(-93.95%) (1551.6%)
165 Echelon Prime prime $7.28 -1.12% 31 8.86% 28 -5.77% 31 18.3% 48 24 31 46 $-20.37(-73.68%) (279.97%)
166 Aragon ant $5.97 Ethereum... 1.67% 36 0.67% 17 -9.1% 24 -19.9% -2 7 24 -1 $-8.09(-57.54%) (135.5%)
167 Basic Attention Token bat $0.17 Ethereum... 0.57% 39 6.18% 27 1.98% 45 2.49% 35 42 56 -41 $-1.75(-91.28%) (1046.83%)
168 Manta Network manta $0.66 -5.19% 31 5.66% 27 -2.36% 35 -9.11% 14 32 12 0 $-3.25(-83.05%) (490.01%)
169 Zilliqa zil $0.01 binance-smart... -0.47% 36 2.31% 21 -1.9% 35 -4.21% 21 22 34 -44 $-0.22(-94.41%) (1688.75%)
170 gravity g $0.03 -0.55% 37 5.84% 27 -9.18% 29 -17.58% 4 0 0 0 $-0.03(-45.37%) (83.04%)
171 Siacoin sc $0.00 -0.04% 38 2.62% 20 -1.48% 35 -3.86% 23 42 51 9 $-0.09(-95.45%) (2095.42%)
172 Sun Token sun $0.02 Tron20, tron -6.21% 26 -8.25% 5 -17.49% 5 176.62% 183 167 215 171 $-6.08(-99.59%) (24558.78%)
173 enjin coin enj $0.14 -2.94% -10 5.92% 28 -0.92% 41 3.36% 33 31 51 -41 $-4.33(-96.81%) (3036.03%)
174 Ankr ankr $0.02 Ethereum... 1.63% 43 8.26% 33 0.62% 41 -4.32% 21 34 34 -15 $-0.17(-87.45%) (696.52%)
175 jito jto $1.92 -4.17% 29 -3.13% 12 -18.74% 5 -24.23% -8 43 36 0 $-2.98(-60.89%) (155.71%)
176 Ravencoin rvn $0.02 -2.16% 35 5.17% 26 0.66% 41 6.25% 35 43 39 -23 $-0.22(-92.85%) (1297.86%)
177 memecoin meme $0.01 -2.62% 33 5.25% 28 -5.95% 30 -15.54% 8 4 -5 0 $-0.04(-82.42%) (468.92%)
178 Celo celo $0.44 Celo -1.25% 34 5.18% 25 -4.66% 30 -7.7% 14 21 21 -40 $-7.20(-94.27%) (1645.15%)
179 0x zrx $0.28 avalanche... -1.76% 37 2.49% 21 -6.51% 26 -10.21% 10 33 31 7 $-2.09(-88.25%) (750.86%)
180 arkham arkm $1.05 0.02% 39 10.71% 43 -2.66% 44 0.38% 37 25 8 168 $-2.85(-73.18%) (272.89%)
181 Qtum qtum $2.23 -1.56% 37 3.8% 25 -3.11% 35 1.07% 26 39 49 -46 $-92.44(-97.65%) (4147.79%)
182 GMX gmx $23.61 avalanche... -2.74% 38 -2.58% 14 -8.29% 27 -11.9% 11 46 44 -67 $-65.41(-73.48%) (277.04%)
183 SPACE ID id $0.33 -1.86% 40 3.32% 26 -3.71% 36 -10.7% 17 33 42 71 $-1.40(-80.75%) (419.49%)
184 ether.fi ethfi $1.30 -3.11% 37 1.81% 24 -2.75% 36 -13.43% 54 47 -13 0 $-6.34(-83.0%) (488.4%)
185 OriginTrail origin_trail $0.52 Ethereum... -2.12% 39 2.51% 26 -8.66% 36 2.13% 34 29 42 54 $-0.98(-65.54%) (190.22%)
186 Gas gas $3.27 -0.69% 41 6.17% 30 -0.62% 43 -2.18% 30 44 64 349 $-19.49(-85.65%) (596.78%)
187 flux flux $0.60 4.52% 49 9.45% 37 12.72% 59 17.53% 45 50 64 36 $-2.52(-80.81%) (421.21%)
188 ssv network ssv $18.72 Ethereum -2.01% 46 2.51% 33 -6.37% 40 -8.88% 43 -9 -3 -11 $-44.47(-70.38%) (237.62%)
189 Rocket Pool rpl $10.15 Ethereum -9.56% 33 2.98% 25 -14.22% 24 -15.64% 10 -14 -31 -106 $-49.46(-82.97%) (487.16%)
190 Mask Network mask $2.06 energi... 0.1% 43 2.66% 25 1.17% 45 1.26% 30 44 55 -44 $-28.16(-93.17%) (1364.44%)
191 threshold t $0.02 -2.58% 39 3.78% 27 -3.08% 39 -12.38% 14 55 56 -12 $-0.08(-79.8%) (395.13%)
192 radix xrd $0.02 -5.06% 33 -11.42% 7 -16.61% 19 -27.85% -13 3 9 -128 $-0.12(-86.11%) (619.69%)
193 Convex Finance cvx $2.08 ethereum... -2.28% 39 4.63% 29 -1.27% 40 -19.43% 3 45 91 -42 $-47.67(-95.82%) (2293.5%)
194 dYdX dydx $0.89 ethereum... -1.4% 44 1.6% 25 -6.04% 33 -15.71% 9 -8 -1 -84 $-25.82(-96.67%) (2902.08%)
195 Decred dcr $12.02 -0.26% 46 7.8% 32 8.74% 59 20.53% 51 44 43 -47 $-234.89(-95.13%) (1954.54%)
196 io.net io $1.61 -3.47% 41 8.34% 33 -1.37% 42 -0.82% 61 36 -37 0 $-4.04(-71.47%) (250.48%)
197 polymesh polyx $0.22 -0.39% 45 10.22% 36 1.55% 44 1.92% 33 43 0 62 $-0.42(-65.39%) (188.95%)
198 ethereumpow ethw $1.78 1.24% 47 6.01% 30 2.1% 46 -15.49% 10 25 18 -13 $-6.08(-77.3%) (340.53%)
199 ZetaChain zeta $0.46 -2.26% 47 5.57% 35 -6.76% 66 -29.92% 13 60 43 0 $-2.26(-83.13%) (492.68%)
200 UMA uma $2.21 avalanche... -1.24% 48 4.62% 36 2.76% 56 7.21% 39 73 64 25 $-31.58(-93.46%) (1429.13%)
201 Ethena USDe usde $1.00 0.02% -167 0.01% -168 0.03% -167 -0.05% -170 -171 -165 0 $0.00(-0.44%) (0.45%)
202 zeebu zbu $4.66 0.23% -147 0.65% -146 -1.9% -146 -2.31% -146 -144 -127 0 $-0.47(-9.12%) (10.03%)
203 fellaz flz $2.73 16.79% -133 22.02% -136 -1.13% -140 86.06% -108 -124 -125 618 $-3.02(-52.52%) (110.61%)
204 cheelee cheel $18.53 -0.82% -132 0.6% -136 -4.41% -132 -12.38% -138 -127 -114 617 $-3.84(-17.16%) (20.72%)
205 fasttoken ftn $2.56 0.65% -114 -0.73% -123 5.11% -112 1.91% -119 -101 -73 616 $-0.02(-0.88%) (0.89%)
206 Frax frax $1.00 harmony-shard... -0.01% -104 0.02% -108 0.06% -102 0.06% -100 -92 -70 -152 $-0.13(-11.25%) (12.68%)
207 Beldex bdx $0.05 0.9% -47 0.36% -57 4.64% -44 2.41% -51 -15 26 -49 $-0.01(-11.95%) (13.57%)
208 ondo us dollar yield usdy $1.05 0.24% -42 0.03% -49 0.0% -41 0.53% -47 58 85 0 $0.00(-0.32%) (0.32%)
209 aerodrome finance aero $0.55 -2.46% -44 4.39% -48 -11.48% -52 -18.25% -63 -45 -33 0 $-1.47(-72.74%) (266.79%)
210 orbler orbr $0.30 9.48% -20 -15.43% -58 2.68% -26 48.71% 11 39 -15 611 $-0.71(-70.59%) (239.97%)
211 sundog sundog $0.29 -4.37% -34 37.02% -1 29.68% 12 0.0% 0 0 0 0 $-0.01(-4.37%) (4.57%)
212 Rollbit Coin rlb $0.11 -3.22% -32 40.65% 0 56.47% 38 72.58% 31 41 67 -135 $-0.14(-56.63%) (130.58%)
213 ipverse ipv $1.86 -2.5% -27 -2.19% -43 -1.38% -22 -1.67% -33 -52 -34 0 $-11.50(-86.09%) (618.96%)
214 usdb usdb $1.00 -0.19% -20 0.01% -40 -0.17% -17 -0.13% -39 -46 -41 0 $-0.02(-1.93%) (1.97%)
215 pepecoin pepecoin $2.30 3.3% -15 6.28% -31 -19.38% -46 13.26% -11 0 -29 606 $-5.10(-68.92%) (221.79%)
216 project galaxy gal $2.05 Ethereum... -0.61% -19 5.54% -28 -10.68% -30 -18.03% -48 -18 12 6 $-16.02(-88.67%) (782.51%)
217 dog•go•to•the•moon dog $0.00 -4.68% -22 1.47% -32 -6.15% -19 -15.44% -45 -71 -86 0 $-0.01(-72.48%) (263.36%)
218 avail avail $0.14 -5.04% -17 0.57% -26 15.7% 16 0.0% 0 0 0 0 $-0.01(-5.04%) (5.31%)
219 turbo turbo $0.00 -5.93% -16 2.37% -21 0.72% -1 -7.87% -28 16 13 523 $-0.01(-60.84%) (155.39%)
220 meta games coin mgc $0.19 -0.55% 6 7.52% -3 1.61% 11 -4.74% -10 -10 47 0 $-0.09(-31.81%) (46.64%)
221 osaka protocol osak $0.00 -2.8% 10 4.66% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-2.8%) (2.88%)
222 aethir ath $0.05 2.94% 18 11.64% 4 -6.09% 3 -18.85% -25 -11 19 0 $-0.04(-41.48%) (70.87%)
223 tribe tribe $0.37 -1.23% 12 -1.71% -10 -4.46% 9 -19.52% -25 -1 26 -33 $-1.84(-83.22%) (496.09%)
224 simon's cat cat $0.00 20.29% 41 34.51% 17 54.11% 62 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 mimblewimblecoin mwc $17.04 -1.81% 19 -1.16% 0 -5.5% 11 -5.22% 1 38 57 0 $-3.43(-16.77%) (20.15%)
226 qubic qubic $0.00 2.76% 29 8.36% 13 -5.35% 14 -8.85% 2 0 0 0 $0.00(-38.35%) (62.2%)
227 open campus edu $0.54 -1.85% 25 0.7% 4 -4.15% 21 1.51% 8 17 48 26 $-0.90(-62.42%) (166.08%)
228 Biconomy bico $0.21 Ethereum -3.1% 21 3.11% 9 -7.34% 14 -5.84% 5 1 -28 -33 $-0.72(-77.44%) (343.17%)
229 metisdao metis $29.74 -2.41% 24 0.39% 3 -9.2% 10 -11.69% -5 4 -16 126 $-285.10(-90.55%) (958.53%)
230 Illuvium ilv $37.25 Ethereum -3.6% 20 3.49% 8 -4.27% 19 -20.19% -16 -29 -21 -47 $-1,834.40(-98.01%) (4925.22%)