历史快照 - 2024-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
31 Sui sui $0.95 3.14% 6 17.74% 7 19.25% 12 -6.27% 6 19 24 70 $-1.15(-54.84%) (121.43%)
32 first digital usd fdusd $1.00 0.08% 4 0.15% 3 -0.01% 1 0.08% 16 21 19 59 $-0.01(-0.74%) (0.74%)
33 OKB okb $39.33 sora... 1.1% 6 8.55% 4 6.07% 7 6.54% 6 10 14 -5 $-34.16(-46.48%) (86.85%)
34 stacks stx $1.58 -0.68% 4 14.45% 6 0.28% 4 10.86% 8 5 11 21 $-2.11(-57.19%) (133.58%)
35 Aave aave $149.54 sora... -0.34% 5 15.76% 8 22.03% 13 56.17% 22 28 48 14 $-482.73(-76.35%) (322.82%)
36 Filecoin fil $3.60 -1.29% 5 7.26% 6 -1.1% 6 -3.29% 5 6 7 -1 $-187.76(-98.12%) (5214.83%)
37 Bittensor tao $283.41 -1.01% 6 18.82% 10 0.73% 8 1.08% 7 15 21 784 $-446.84(-61.19%) (157.66%)
38 crypto.com coin cro $0.08 -1.45% 4 0.75% 1 -2.46% 3 -11.17% 0 2 10 1 $-0.82(-91.25%) (1042.64%)
39 Immutable X imx $1.26 Ethereum -3.1% 5 7.96% 5 -13.1% 0 9.36% 13 8 11 29 $-8.14(-86.61%) (646.67%)
40 Render Token rndr $5.12 polygon-pos... -2.42% 5 9.35% 6 -2.18% 4 10.41% 11 4 1 29 $-7.84(-60.5%) (153.16%)
41 hedera hbar $0.05 -1.43% 6 4.18% 8 -1.92% 6 -6.69% 6 -4 -1 -9 $-0.46(-90.1%) (910.16%)
42 Injective Protocol inj $18.92 binance-smart... 4.45% 9 11.33% 10 8.3% 11 2.54% 11 7 10 25 $-32.48(-63.19%) (171.66%)
43 optimism op $1.54 -3.92% 3 13.47% 10 8.2% 11 12.46% 12 8 13 1 $-3.19(-67.4%) (206.7%)
44 Mantle mnt $0.56 -1.18% 5 -0.66% 1 -6.19% 2 -10.42% -1 1 -2 -8 $-0.89(-61.3%) (158.42%)
45 Arbitrum arb $0.51 -3.2% 3 3.31% 3 0.32% 7 -12.29% 1 1 4 1 $-1.71(-76.91%) (333.15%)
46 VeChain vet $0.02 vechain -0.62% 6 5.29% 5 -2.77% 4 -6.59% 3 -8 13 -5 $-0.23(-91.48%) (1074.38%)
47 cosmos atom $4.16 binance-smart... 0.9% 7 6.45% 8 -9.74% 4 -17.76% -2 -6 -1 -17 $-40.38(-90.66%) (970.4%)
48 dogwifhat wif $1.55 -5.66% 5 0.5% 6 0.54% 9 -9.87% 6 8 5 0 $-3.04(-66.32%) (196.94%)
49 Maker mkr $1,596.26 sora... -0.37% 7 -2.0% 8 -10.24% 6 -20.58% 1 -13 8 -6 $-4,416.20(-73.45%) (276.66%)
50 Fantom ftm $0.48 Ethereum... -3.93% 7 25.73% 16 13.81% 19 37.32% 24 20 15 23 $-2.88(-85.72%) (600.49%)
51 thorchain rune $3.99 binancecoin -1.22% 7 11.47% 11 -3.64% 10 21.18% 16 21 23 24 $-16.33(-80.37%) (409.48%)
52 Arweave ar $20.34 2.69% 11 -3.45% 6 -8.21% 6 -3.59% 6 8 11 67 $-65.94(-76.43%) (324.23%)
53 The Graph grt $0.14 Ethereum... -2.49% 6 2.32% 8 -6.02% 7 -3.74% 7 1 1 -2 $-2.21(-94.14%) (1605.53%)
54 bitget token bgb $0.94 -0.89% 7 -1.27% 6 -3.05% 8 1.58% 7 12 18 2 $-0.48(-33.82%) (51.09%)
55 Helium hnt $7.96 -0.38% 9 -5.23% 4 12.74% 15 16.73% 14 78 94 89 $-44.75(-84.91%) (562.5%)
56 polygon matic $0.38 -0.88% 4 2.85% -6 -11.34% -31 -11.18% -31 -33 -31 -40 $-2.48(-86.84%) (659.97%)
57 theta theta $1.19 -1.47% 11 6.88% 7 -3.06% 10 0.06% 5 10 10 8 $-13.10(-91.68%) (1102.58%)
58 Floki Inu floki $0.00 -3.12% 8 3.36% 5 -5.4% 10 -0.57% 5 10 4 120 $0.00(-61.92%) (162.57%)
59 bonk bonk $0.00 -3.27% 8 5.57% 6 -7.13% 7 -16.16% 0 2 9 612 $0.00(-59.5%) (146.92%)
60 Algorand algo $0.13 -1.31% 11 8.29% 9 0.62% 13 6.48% 13 13 25 -7 $-3.07(-96.02%) (2414.26%)
61 jasmycoin jasmy $0.02 0.18% 15 10.5% 14 4.09% 19 -4.01% 11 10 8 102 $-0.02(-51.83%) (107.61%)
62 bitcoin sv bsv $50.02 -0.71% 12 10.56% 12 18.5% 24 16.37% 18 33 35 -1 $-391.37(-88.67%) (782.36%)
63 Pyth Network pyth $0.27 -2.64% 10 4.64% 9 -1.74% 11 -7.25% 7 13 17 0 $-0.80(-74.62%) (294.05%)
64 jupiter jup $0.72 -2.05% 11 1.71% 6 -6.93% 7 -11.4% 4 14 23 0 $-1.02(-58.71%) (142.2%)
65 kucoin token kcs $8.16 0.49% 13 0.81% 6 -3.23% 11 1.35% 12 21 29 24 $-18.98(-69.93%) (232.56%)
66 sei sei $0.29 -3.33% 11 7.01% 10 -5.75% 9 -4.86% 10 15 15 73 $-0.79(-73.44%) (276.48%)
67 Lido DAO ldo $1.01 Ethereum... -1.52% 12 3.9% 10 -4.28% 14 -6.33% 8 -2 -3 -29 $-5.48(-84.44%) (542.7%)
68 mantra om $1.07 1.96% 14 17.38% 18 17.39% 23 14.83% 17 15 73 565 $-0.31(-22.48%) (29.0%)
69 Celestia tia $4.16 -1.69% 11 2.68% 9 -9.65% 10 -27.92% -5 5 7 0 $-16.01(-79.38%) (384.98%)
70 Ondo ondo $0.62 -1.69% 13 8.8% 10 -4.76% 12 -17.25% 1 -1 -4 0 $-0.83(-57.12%) (133.2%)
71 quant qnt $70.38 -2.6% 14 16.92% 18 8.54% 19 6.86% 13 13 24 -29 $-323.15(-82.11%) (459.12%)
72 bittorrent (new) bttc $0.00 -2.35% 14 10.13% 13 3.02% 15 16.34% 20 24 27 23 $0.00(-70.8%) (242.44%)
73 core core $0.93 -4.54% 8 8.05% 10 -5.75% 10 -10.27% 5 7 4 174 $-3.32(-78.09%) (356.46%)
74 Flow flow $0.55 1.31% 15 2.77% 5 -1.02% 11 -0.86% 7 11 17 10 $-38.49(-98.6%) (7040.53%)
75 paypal usd pyusd $1.00 -0.01% 13 -0.02% -2 -0.01% 3 -0.05% 16 91 100 296 $-0.03(-2.5%) (2.56%)
76 notcoin not $0.01 -5.83% 11 3.34% 8 -8.95% 8 -30.84% -11 -12 -16 0 $-0.02(-66.4%) (197.62%)
77 brett brett $0.08 -1.43% 13 15.23% 17 -3.11% 11 -16.35% 2 -2 2 0 $-0.10(-56.28%) (128.74%)
78 EOS eos $0.49 EOS 0.62% 14 6.31% 12 1.56% 16 -0.7% 9 10 43 -19 $-21.05(-97.71%) (4269.34%)
79 USDD usdd $1.00 tron... 0.1% 14 -0.08% 9 -0.39% 13 0.1% 11 21 45 -27 $-0.01(-0.76%) (0.77%)
80 elrond egld $26.07 -1.53% 14 4.08% 12 -11.17% 9 -4.76% 8 2 24 -20 $-459.65(-94.63%) (1763.22%)
81 gatetoken gt $7.81 1.56% 16 6.98% 12 4.29% 17 8.09% 16 28 33 15 $-3.50(-30.95%) (44.82%)
82 flare flr $0.01 -2.86% 13 -0.96% 13 -10.28% 17 -5.82% 21 5 6 34 $-0.04(-72.0%) (257.19%)
83 starknet strk $0.39 -3.08% 13 -2.13% 8 7.51% 33 -4.79% 18 6 3 0 $-2.24(-85.32%) (581.35%)
84 Axie Infinity axs $4.57 ronin... 0.32% 14 2.78% 12 -3.01% 12 -3.85% 9 9 14 -22 $-155.79(-97.15%) (3411.89%)
85 NEO neo $9.50 -1.02% 14 1.61% 12 -4.21% 12 -0.48% 13 14 20 -9 $-177.90(-94.93%) (1872.33%)
86 beam beam $0.01 -3.36% 14 7.82% 19 -11.6% 9 -2.03% 18 12 10 0 $-0.03(-69.51%) (227.94%)
87 Tezos xtz $0.63 -1.41% 17 2.38% 15 -5.65% 15 -6.43% 12 10 26 -29 $-9.93(-94.01%) (1568.31%)
88 eCash xec $0.00 arbitrum-one 0.73% 18 8.32% 18 2.68% 21 1.65% 20 27 35 -6 $0.00(-90.32%) (932.95%)
89 sats 1000sats $0.00 -5.15% 12 -1.36% 11 -0.23% 18 -5.62% 11 68 77 0 $0.00(-65.96%) (193.77%)
90 Gala gala $0.02 binance-smart... -3.07% 13 3.53% 14 -4.15% 15 7.68% 26 12 2 13 $-0.74(-97.63%) (4128.26%)
91 ORDI ordi $29.64 -2.26% 14 2.69% 12 8.8% 27 -3.75% 16 14 10 195 $-52.08(-63.73%) (175.7%)
92 Tether Gold xaut $2,511.99 ethereum... -0.28% 16 -0.21% 9 -0.28% 16 1.43% 18 28 53 -14 $-14.94(-0.59%) (0.59%)
93 conflux cfx $0.14 -0.57% 16 6.97% 17 1.6% 19 2.05% 19 17 26 4 $-1.41(-91.06%) (1019.15%)
94 Akash Network akt $2.42 osmosis -1.28% 17 6.91% 15 -10.67% 7 -11.07% 2 -4 16 53 $-4.99(-67.35%) (206.32%)
95 popcat (sol) popcat $0.61 -2.81% 15 14.83% 20 -5.96% 11 10.03% 22 26 158 0 $-0.38(-38.25%) (61.95%)
96 The Sandbox sand $0.26 harmony-shard... 0.31% 17 4.59% 12 1.36% 17 -2.95% 15 5 10 -33 $-7.48(-96.7%) (2930.06%)
97 worldcoin wld $1.38 -5.88% 10 -0.9% 10 -7.65% 18 -18.54% 17 41 12 95 $-10.23(-88.12%) (741.96%)
98 Ethereum Name Service ens $17.25 Ethereum -1.47% 16 3.98% 14 -5.58% 12 -12.62% 7 -7 32 42 $-60.05(-77.68%) (348.12%)
99 dydx (native) dydx $0.89 -1.41% 16 1.63% 14 -6.03% 15 -15.8% 3 -7 4 0 $-3.33(-78.93%) (374.54%)
100 binaryx bnx $1.50 0.41% 17 35.05% 33 6.98% 22 12.69% 24 50 87 235 $-0.17(-10.41%) (11.61%)
101 NEXO nexo $0.98 Fantom... -2.12% 15 1.12% 13 -1.86% 19 -10.8% 8 10 19 7 $-2.94(-75.09%) (301.5%)
102 dogs dogs $0.00 -0.75% 16 -1.54% 9 -20.18% -2 0.0% 0 0 0 0 $0.00(-28.63%) (40.12%)
103 Ronin ron $1.50 ronin -1.71% 17 1.9% 14 -9.38% 14 -4.83% 15 0 4 102 $-2.90(-65.85%) (192.8%)
104 pendle pendle $3.30 2.77% 18 23.0% 25 0.79% 20 19.79% 31 8 14 92 $-3.77(-53.32%) (114.22%)
105 wormhole w $0.20 -2.99% 14 -0.15% 11 -8.74% 14 -9.14% 10 30 6 0 $-1.11(-84.77%) (556.68%)
106 Decentraland mana $0.27 polygon-pos... -0.57% 15 3.56% 13 -1.39% 17 -3.79% 13 7 16 -32 $-5.13(-95.04%) (1915.72%)
107 klaytn klay $0.13 -1.62% 16 2.09% 13 -16.33% 4 0.65% 19 19 26 -17 $-4.13(-96.93%) (3159.47%)
108 trueusd tusd $1.00 0.03% 18 0.07% 10 -0.12% 18 -0.04% 17 32 49 -83 $-0.09(-7.96%) (8.65%)
109 Zcash zec $29.77 -2.88% 15 2.37% 13 -10.45% 12 -30.96% -15 34 85 -21 $-850.99(-96.62%) (2858.7%)
110 mina mina $0.42 -1.6% 17 0.92% 11 -5.74% 15 -5.07% 12 12 15 -12 $-5.73(-93.24%) (1380.04%)
111 PAX Gold paxg $2,513.61 harmony-shard... -0.16% 19 0.14% 12 0.19% 19 1.9% 19 41 59 -32 $-4.11(-0.16%) (0.16%)
112 terra classic lunc $0.00 -2.77% 16 9.33% 16 0.45% 19 2.85% 22 51 35 -10 $0.00(-84.28%) (536.16%)
113 Chiliz chz $0.05 Ethereum -1.53% 16 4.84% 11 -4.19% 14 -5.81% 10 3 -13 -26 $-0.72(-93.25%) (1382.09%)
114 pancakeswap cake $1.73 2.21% 18 5.12% 13 -3.71% 15 8.86% 36 22 21 7 $-40.86(-95.94%) (2361.14%)
115 apecoin ape $0.75 -8.68% 10 15.5% 22 20.69% 37 23.08% 37 33 24 -29 $-23.52(-96.89%) (3118.74%)
116 synthetix snx $1.37 -2.34% 15 7.38% 14 0.63% 20 2.5% 17 2 11 -46 $-25.70(-94.93%) (1872.24%)
117 APENFT nft $0.00 ethereum... 1.18% 19 0.77% 8 -1.09% 18 17.42% 32 34 50 -8 $0.00(-93.99%) (1565.12%)
118 DeXe dexe $7.78 -0.9% 16 6.87% 13 2.41% 20 0.89% 14 5 11 131 $-9.44(-54.8%) (121.26%)
119 AIOZ Network aioz $0.39 Ethereum... 0.65% 18 5.77% 13 -10.42% 9 -16.07% 1 22 15 556 $-1.39(-78.07%) (355.96%)
120 IOTA miota $0.13 -2.5% 15 4.82% 14 0.93% 21 -6.27% 11 7 18 -39 $-5.24(-97.65%) (4154.59%)
121 FTX Token ftt $1.30 Ethereum... -1.01% 19 -2.08% 5 -0.58% 18 1.04% 18 28 48 -21 $-78.57(-98.37%) (6053.24%)
122 book of meme bome $0.01 -5.25% 11 5.97% 13 0.71% 20 -13.68% 5 6 4 0 $-0.02(-71.35%) (249.0%)
123 SuperFarm super $0.85 -0.96% 18 36.27% 42 28.34% 48 53.65% 60 67 66 336 $-0.67(-43.87%) (78.14%)
124 Astar astr $0.06 1.36% 20 9.72% 20 -10.58% 8 -3.85% 14 10 39 -13 $-0.14(-70.5%) (238.97%)
125 ethena ena $0.21 -6.58% 13 2.24% 11 -12.23% 12 -34.52% -12 -18 -36 0 $-1.25(-85.49%) (589.09%)
126 Livepeer lpt $11.70 Ethereum... -1.24% 16 3.46% 13 -6.0% 14 -0.68% 15 18 -9 34 $-63.30(-84.4%) (541.17%)
127 layerzero zro $3.65 2.67% 23 13.13% 26 -11.98% 7 4.26% 21 31 0 0 $-1.65(-31.12%) (45.18%)
128 zksync zk $0.11 -1.97% 15 7.35% 17 0.04% 19 -7.2% 8 -11 0 0 $-0.12(-51.61%) (106.65%)
129 axelar axl $0.51 0.79% 18 2.68% 12 -6.41% 15 -10.5% 8 8 22 58 $-1.91(-78.93%) (374.68%)
130 xdc network xdc $0.03 0.16% 16 0.08% 8 1.03% 19 0.25% 15 15 23 -80 $-0.16(-85.6%) (594.65%)