历史快照 - 2024-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 capitalrock cr $0.72 0.01% 716 0.01% 826 -0.0% 716 1.65% 823 695 678 820 $-0.01(-1.71%) (1.74%)
1 spreadcoin spr $0.00 -0.25% 716 -1.22% 826 -3.19% 716 -1.72% 823 695 678 820 $-0.02(-96.78%) (3006.51%)
1 pandora pandora $1,352.85 -0.24% 636 -2.01% 826 -17.01% 629 -22.86% 823 591 565 0 $-24,723.44(-94.81%) (1827.51%)
1 primecoin xpm $0.03 -0.25% 693 -1.22% 826 -3.19% 692 -1.72% 823 675 656 770 $-0.02(-47.02%) (88.73%)
1 smartofgiving aog $0.68 0.01% 538 0.0% 826 -0.16% 538 -0.17% 507 695 0 359 $-0.02(-2.9%) (2.99%)
1 Orion Protocol orn $1.14 Ethereum -0.29% 562 6.98% 826 -3.15% 557 -3.03% 513 695 0 580 $-26.73(-95.91%) (2342.63%)
1 venus btc vbtc $1,170.96 -0.12% 212 -0.87% 826 -2.96% 209 -2.05% 823 220 242 0 $-316.80(-21.29%) (27.05%)
1 Gamium gmm $0.00 0.34% 662 6.58% 826 7.33% 664 11.02% 823 662 640 710 $0.00(-93.73%) (1494.52%)
1 beacon eth beth $2,373.68 -0.55% 214 -3.5% 826 -6.08% 201 -7.11% 823 182 205 820 $-1,690.70(-41.6%) (71.23%)
1 fedoracoin tips $0.00 -0.01% 698 3.03% 826 -6.04% 698 -10.01% 823 677 658 772 $0.00(-83.23%) (496.46%)
1 Neurai xna $0.00 -0.02% 661 19.96% 826 -4.79% 657 -5.16% 823 644 620 820 $-0.01(-89.28%) (833.22%)
1 peercoin ppc $0.35 -0.06% 648 -1.17% 826 -2.47% 645 -9.26% 823 635 619 711 $-0.31(-46.7%) (87.62%)
1 Coinweb cweb $0.00 -0.57% 659 -2.31% 826 8.81% 662 -33.14% 823 625 595 490 $-0.03(-89.49%) (851.88%)
1 enzyme mln $15.84 -0.03% 554 4.51% 826 1.77% 554 -5.84% 823 532 0 461 $-240.80(-93.83%) (1520.47%)
1 tbtc tbtc $57,656.57 0.08% 227 -0.85% 826 -2.65% 225 -2.12% 823 246 262 820 $-15,333.56(-21.01%) (26.59%)
1 niza global niza $0.00 -0.36% 694 -12.04% 826 -13.72% 694 -43.51% 823 660 628 0 $-0.04(-99.56%) (22670.29%)
1 artrade atr $0.02 -0.18% 574 18.22% 826 -4.23% 583 204.52% 823 623 592 820 $-0.08(-80.74%) (419.16%)
1 Wall Street Memes wsm $0.00 -0.06% 669 17.19% 826 3.69% 676 4.81% 823 651 627 0 $-0.06(-96.09%) (2456.45%)
1 wrapped matic wmatic $0.39 -0.16% 539 1.91% 826 -8.47% 511 -4.17% 823 452 453 820 $-0.88(-69.45%) (227.31%)
1 auroracoin aur $0.06 -0.25% 716 -5.44% 826 -20.86% 716 -42.67% 823 695 678 820 $-0.10(-61.57%) (160.21%)
1 snek snek $0.00 0.37% 532 5.81% 512 -6.86% 508 -3.35% 484 439 490 655 $0.00(-68.21%) (214.52%)
1 marblex mbx $0.38 0.07% 534 1.09% 506 -10.32% 506 -11.97% 471 485 465 293 $-2.66(-87.54%) (702.72%)
1 edelcoin edlc $1.13 0.01% 598 0.05% 826 0.01% 18 -0.02% 19 0 0 0 $0.00(-0.32%) (0.32%)
1 tensor tnsr $0.34 -0.43% 553 5.66% 826 7.5% 562 2.18% 823 520 428 0 $-1.50(-81.67%) (445.58%)
1 chainswap cswap $0.03 -0.28% 583 24.75% 826 17.27% 600 11.2% 823 551 542 0 $-0.16(-83.79%) (516.85%)
1 Victoria VR vr $0.01 0.29% 572 -1.27% 826 -12.41% 565 -26.61% 823 550 520 696 $-0.05(-89.04%) (812.59%)
1 postcoin post $0.00 -0.25% 716 -1.22% 826 -3.19% 716 -1.72% 823 695 678 820 $-0.01(-94.93%) (1871.13%)
1 privacy coin prcy $0.00 -0.1% 714 31.0% 826 30.45% 713 -20.27% 823 691 673 807 $-35.21(-99.99%) (1075006.13%)
1 forta fort $0.12 0.16% 530 3.69% 505 -0.16% 529 0.39% 495 493 486 386 $-0.28(-69.48%) (227.61%)
1 WazirX wrx $0.13 binancecoin... -0.49% 537 0.21% 826 -2.45% 535 -2.04% 500 509 0 421 $-3.95(-96.77%) (2998.18%)
1 image generation ai imgnai $0.01 0.22% 672 -5.35% 826 -12.79% 672 -26.24% 823 642 617 668 $-0.05(-89.53%) (855.42%)
1 gamee gmee $0.01 0.58% 620 2.66% 826 -3.8% 624 -22.89% 823 571 591 766 $-0.05(-78.9%) (373.96%)
1 weth weth $2,384.20 -0.12% 13 -2.89% 826 -5.67% 13 -6.97% 823 12 14 820 $-1,683.95(-41.39%) (70.63%)
1 renzo restaked eth ezeth $2,416.42 -0.04% 83 -2.96% 826 -6.11% 76 -6.92% 823 47 34 0 $-1,652.14(-40.61%) (68.37%)
1 clams clam $0.23 -0.37% 716 15.29% 826 -1.24% 716 -1.48% 823 695 678 820 $-0.62(-72.47%) (263.2%)
1 mantle staked ether meth $2,484.56 -0.19% 68 -2.83% 826 -5.6% 63 -6.73% 823 61 69 0 $-1,686.25(-40.43%) (67.87%)
1 roa core roa $0.02 -0.34% 663 3.21% 826 -8.29% 663 8.91% 823 655 637 820 $-0.85(-98.2%) (5445.5%)
1 navcoin nav $0.04 -0.24% 716 -2.23% 826 -4.68% 716 -7.02% 823 695 678 820 $-0.05(-56.95%) (132.31%)
1 wrapped cro wcro $0.08 -0.03% 450 1.24% 826 -1.0% 449 -9.86% 823 418 443 820 $-0.09(-52.86%) (112.14%)
1 Bitcoin btc $57,514.75 0.02% 0 2.35% 0 -2.93% 0 -3.1% 0 0 0 0 $-15,612.14(-21.35%) (27.14%)
1 crow with knife caw $0.00 -0.45% 582 -5.17% 826 -2.77% 586 -25.89% 823 546 541 0 $0.00(-73.55%) (278.06%)
1 coin2.1 c2 $0.00 -0.25% 716 -1.22% 826 -3.19% 716 -1.72% 823 695 678 820 $0.00(-38.12%) (61.61%)
1 entangle ngl $0.09 -0.32% 649 -10.33% 826 -26.9% 638 -31.96% 823 605 529 0 $-2.72(-96.88%) (3101.15%)
1 the root network root $0.02 -0.04% 606 8.72% 826 -3.34% 606 -19.06% 823 576 561 0 $-0.10(-83.71%) (513.9%)
1 tidalflats tide $0.00 1.09% 716 -3.59% 826 -3.37% 716 2.77% 823 695 678 820 $-0.13(-99.23%) (12842.94%)
1 yocoin yoc $0.00 -0.23% 716 -23.15% 826 -15.98% 716 -44.41% 823 695 678 820 $-0.05(-99.91%) (114145.59%)
1 DIMO dimo $0.16 0.11% 563 6.37% 826 11.11% 570 17.17% 823 554 554 647 $-0.42(-72.13%) (258.79%)
1 bytecoin bcn $0.00 -0.18% 683 5.22% 826 -1.33% 683 -8.53% 823 663 644 732 $0.00(-66.67%) (200.05%)
1 Multichain multi $0.15 avalanche... -19.7% 687 -17.6% 826 38.0% 687 34.64% 823 673 647 460 $-11.55(-98.69%) (7550.71%)
1 streamr data $0.04 -0.41% 560 -8.74% 826 -1.21% 558 24.45% 823 553 530 561 $-0.05(-58.4%) (140.38%)
1 triumphx trix $0.00 -0.23% 685 -1.28% 826 -3.17% 685 -2.0% 823 666 650 805 $-0.01(-94.19%) (1620.0%)
1 DUST Protocol dust $0.23 -0.05% 675 -4.6% 826 -19.69% 666 -5.04% 823 665 648 642 $-2.36(-90.96%) (1006.15%)
1 blackcoin blk $0.04 -0.25% 716 -5.71% 826 -3.19% 716 -7.59% 823 695 678 820 $-0.01(-25.27%) (33.82%)
1 Bifrost bfc $0.04 Ethereum, Fantom 0.08% 533 -0.42% 497 -10.29% 504 -6.25% 479 502 0 332 $-0.60(-94.05%) (1580.08%)
1 potcoin pot $0.00 0.0% 716 -25.54% 826 -31.94% 716 -34.7% 823 695 678 820 $-0.10(-98.75%) (7910.08%)
1 Everdome dome $0.00 binance-smart... 0.14% 679 3.02% 826 -2.64% 679 5.26% 823 658 638 661 $0.00(-92.83%) (1293.76%)
1 lista staked bnb slisbnb $528.07 0.0% 242 1.42% 826 -3.49% 236 2.27% 823 235 258 820 $-188.45(-26.3%) (35.69%)
1 micromines micro $0.00 0.0% 716 -3.46% 826 -9.51% 716 -3.29% 823 695 678 820 $-0.01(-99.98%) (418939.15%)
1 omni omni $1.03 0.0% 716 0.0% 826 -0.19% 716 -4.27% 823 695 678 820 $-7.77(-88.32%) (756.02%)
1 kryza exchange krx $0.01 0.01% 716 -0.0% 826 -0.01% 716 -0.07% 823 695 678 0 $-0.03(-81.92%) (453.13%)
1 quark qrk $0.00 -0.25% 701 -1.22% 826 -3.19% 701 -1.72% 823 685 668 795 $0.00(-72.57%) (264.55%)
1 Nexus nxs $0.04 -0.18% 716 -0.85% 826 2.35% 716 -10.47% 823 695 0 820 $-0.07(-65.0%) (185.68%)
1 zetacoin zet $0.00 -0.25% 716 -1.22% 826 -3.19% 716 -1.72% 823 695 678 820 $0.00(-76.37%) (323.16%)
1 salus sls $4.60 -0.25% 716 -1.22% 826 -3.19% 716 -1.72% 823 695 678 820 $-38.03(-89.21%) (826.79%)
1 bitswift bits $0.06 -0.26% 704 -1.23% 826 -53.1% 699 -45.39% 823 680 663 775 $-0.31(-83.33%) (499.99%)
1 zero1 labs deai $0.15 -0.11% 634 -7.37% 826 -16.64% 627 -13.72% 823 608 575 0 $-1.00(-86.72%) (653.13%)
1 sovryn sov $0.48 -0.07% 575 -5.31% 826 -2.54% 577 4.7% 823 559 523 723 $-2.11(-81.57%) (442.57%)
1 Kishu Inu kishu $0.00 Ethereum... 0.09% 585 4.12% 826 -4.57% 585 -0.98% 823 560 549 602 $0.00(-72.72%) (266.52%)
1 stakewise staked eth oseth $2,447.95 0.0% 341 -3.53% 826 -5.79% 357 -9.51% 823 333 382 0 $-1,597.30(-39.49%) (65.25%)
1 viction vic $0.44 -1.2% 552 11.6% 826 16.53% 568 33.6% 823 574 556 206 $-1.44(-76.56%) (326.65%)
1 gearbox protocol gear $0.01 -0.29% 584 10.29% 826 -13.05% 576 -19.17% 823 536 519 820 $-0.03(-85.48%) (588.61%)
2 Ethereum eth $2,344.29 optimistic-et... -1.55% 0 -1.11% 0 -7.06% 0 -13.47% 0 0 0 0 $-2,467.79(-51.28%) (105.27%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 -0.0% 0 -0.01% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $533.32 3.38% 0 5.99% 0 -0.48% 0 2.85% 0 0 0 0 $-173.46(-24.54%) (32.52%)
5 Solana sol $132.67 -2.04% 0 2.45% 0 -5.38% 0 -9.06% 0 0 0 6 $-126.26(-48.76%) (95.17%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.03% 0 0.01% 0 0.0% 0 0 1 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.53 -1.0% 0 -1.82% 0 -4.81% 0 -5.92% 0 0 1 -1 $-2.84(-84.18%) (532.05%)
8 Dogecoin doge $0.10 binance-smart... -1.15% 0 3.05% 1 1.35% 0 -5.23% 2 1 2 1 $-0.58(-85.17%) (574.34%)
9 toncoin ton $5.42 -1.34% 0 12.48% 3 -0.62% 1 -13.28% 0 -1 0 4 $-2.78(-33.94%) (51.37%)
10 TRON trx $0.15 0.29% 0 2.44% 1 -4.11% -1 21.18% 3 2 7 2 $-0.07(-30.43%) (43.73%)
11 Cardano ada $0.36 3.69% 0 9.39% 2 -0.7% 0 5.1% 0 -1 0 -3 $-2.61(-88.03%) (735.34%)
12 avalanche avax $23.32 -4.42% 1 9.08% 2 2.17% 1 9.94% 3 2 2 11 $-110.55(-82.58%) (474.02%)
13 Shiba Inu shib $0.00 Ethereum... -1.45% 2 0.73% 3 -5.11% 2 -4.12% 3 2 0 5 $0.00(-83.38%) (501.68%)
14 Bitcoin Cash bch $338.00 2.83% 2 9.95% 4 4.91% 3 -3.98% 3 4 7 6 $-3,585.07(-91.38%) (1060.66%)
15 Chainlink link $10.42 huobi-token... -1.32% 2 3.99% 2 -4.65% 1 -0.79% 4 2 5 9 $-41.78(-80.05%) (401.19%)
16 polkadot dot $4.21 -1.03% 2 4.44% 3 -0.66% 2 -8.26% 2 0 3 -1 $-49.68(-92.19%) (1181.03%)
17 dai dai $1.00 0.02% 2 0.02% 3 0.01% 4 0.02% 5 5 10 -3 $-0.09(-8.49%) (9.28%)
18 unus sed leo leo $5.72 -0.0% 2 3.72% 3 -2.09% 2 -1.54% 3 3 11 3 $-1.78(-23.74%) (31.13%)
19 Litecoin ltc $62.23 1.6% 2 -5.82% 3 -0.14% 4 0.95% 4 5 7 -2 $-324.22(-83.9%) (520.98%)
20 near protocol near $3.99 -1.06% 2 7.48% 3 -5.21% 2 -1.84% 4 -1 4 25 $-16.21(-80.23%) (405.93%)
21 kaspa kas $0.17 1.61% 4 14.26% 5 1.44% 6 3.9% 5 6 11 27 $-0.04(-18.73%) (23.04%)
22 Internet Computer icp $8.71 -1.66% 2 20.38% 5 11.69% 6 19.65% 8 6 9 15 $-419.65(-97.97%) (4816.37%)
23 Uniswap uni $6.76 binance-smart... 0.87% 3 7.58% 1 15.7% 6 8.77% 5 2 -1 6 $-36.40(-84.33%) (538.28%)
24 fetch.ai fet $1.35 2.04% 4 25.02% 8 20.63% 11 57.13% 16 8 58 130 $-1.91(-58.61%) (141.61%)
25 Monero xmr $173.34 3.67% 5 0.21% 3 7.48% 7 15.28% 11 10 14 1 $-310.24(-64.15%) (178.97%)
26 Pepe pepe $0.00 -2.24% 3 2.24% 4 -4.62% 5 -11.48% 3 3 4 92 $0.00(-56.2%) (128.3%)
27 Aptos apt $6.11 -2.45% 4 5.65% 4 -10.14% 3 -4.99% 5 6 10 13 $-12.22(-66.67%) (200.05%)
28 Ethereum Classic etc $18.46 -0.44% 5 4.87% 8 0.28% 9 -3.68% 7 3 6 3 $-115.64(-86.23%) (626.28%)
29 Stellar xlm $0.09 -1.09% 3 3.66% 5 -0.09% 7 -5.94% 4 5 15 -7 $-0.80(-89.65%) (866.64%)
30 Polygon Ecosystem Token pol $0.37 -3.81% 5 1.83% 11 -11.93% 303 -11.78% 296 306 374 0 $-0.90(-70.66%) (240.88%)