历史快照 - 2024-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
332 TerraUSD ust $0.02 Ethereum... -2.21% 26 6.75% 19 0.12% 33 1.34% 17 59 60 -126 $-1.03(-98.41%) (6185.15%)
333 Coq Inu coq $0.00 -9.33% 0 9.44% 25 0.11% 33 0.03% 6 33 40 0 $0.00(-77.15%) (337.57%)
334 ai analysis token aiat $0.66 2.8% 35 -2.55% -8 2.68% 38 0.0% 0 0 0 0 $-0.02(-2.55%) (2.62%)
335 merlin chain merl $0.23 -1.93% 29 -9.12% -24 6.82% 49 -8.77% -14 7 31 0 $-0.93(-80.13%) (403.2%)
336 Metaplex mplx $0.26 -2.48% 25 4.45% 11 -12.03% 98 7.81% 120 116 146 485 $-0.26(-50.1%) (100.39%)
337 World Mobile Token wmt $0.20 cardano 3.93% 37 18.61% 41 -1.48% 26 0.42% 5 7 28 31 $-0.22(-53.1%) (113.22%)
338 Orca orca $1.82 -2.54% 25 1.79% 6 -11.14% 1 -20.0% -38 106 99 483 $-6.88(-79.09%) (378.19%)
339 Coin98 c98 $0.12 Ethereum... 2.27% 32 7.26% 16 0.49% 30 -2.71% -5 -28 -19 -79 $-5.15(-97.81%) (4469.18%)
340 Prometeus prom $5.22 Ethereum... -5.64% 13 5.89% 12 -2.88% 21 -5.47% -9 -14 -36 -69 $-64.54(-92.52%) (1236.9%)
341 mines of dalarnia dar $0.15 -6.21% 6 17.22% 36 8.0% 52 15.29% 34 45 156 100 $-0.13(-45.44%) (83.28%)
342 Helium Mobile mobile $0.00 -0.43% 26 -0.22% -4 -5.59% 13 -18.96% -35 -9 80 479 $-0.01(-83.93%) (522.28%)
343 Keep Network keep $0.10 Ethereum... -2.61% 22 3.79% 7 -1.19% 24 -12.25% -27 58 38 -82 $-1.37(-93.26%) (1383.51%)
344 Gemini Dollar gusd $1.00 Ethereum 0.33% 26 -0.02% -5 0.01% 24 0.26% -11 6 134 -239 $-0.13(-11.18%) (12.58%)
345 braintrust btrst $0.40 ethereum... 0.73% 27 2.07% 3 4.98% 43 -17.87% -39 -22 33 13 $-9.81(-96.08%) (2453.11%)
346 zentry zent $0.02 -2.03% 21 1.07% 15 -7.76% 24 -1.65% 10 16 -8 0 $-0.03(-62.22%) (164.69%)
347 LCX lcx $0.12 ethereum... -2.63% 19 2.15% 2 -17.06% -20 -8.91% -20 -17 -42 119 $-0.37(-75.26%) (304.16%)
348 bitmart token bmx $0.29 1.1% 27 -5.24% -20 -18.28% -27 -16.86% -38 -41 29 252 $-0.23(-44.88%) (81.41%)
349 Bone ShibaSwap bone $0.40 0.05% 28 2.25% 4 -1.37% 27 -7.04% -14 -4 33 -197 $-1.63(-80.34%) (408.6%)
350 symbol xym $0.02 -1.52% 23 2.36% 9 2.74% 45 -1.92% 1 15 53 -151 $-0.44(-96.66%) (2896.65%)
351 stratis [new] strax $0.05 3.47% 38 7.19% 16 0.7% 32 -2.54% -5 43 56 0 $-0.10(-67.48%) (207.48%)
352 nosana nos $1.87 -0.5% 26 1.75% 4 -7.81% 10 28.08% 60 -54 -23 469 $-5.48(-74.52%) (292.46%)
353 Radiant Capital rdnt $0.08 -1.58% 26 -6.82% -17 7.91% 58 12.76% 40 166 115 -47 $-0.39(-83.14%) (493.02%)
354 WINkLink win $0.00 Tron20, tron 0.03% 28 4.12% 9 -2.92% 26 11.17% 26 56 87 -43 $0.00(-96.66%) (2893.85%)
355 upcx upc $1.83 -0.22% 28 -0.72% -1 -4.9% 19 0.0% 0 0 0 0 $-0.09(-4.9%) (5.16%)
356 Everipedia iq $0.00 ethereum, EOS... -1.03% 25 3.37% 8 -6.83% 15 -10.67% -19 -3 -10 -69 $-0.06(-92.79%) (1286.65%)
357 hive hive $0.18 -0.01% 31 5.71% 13 -0.36% 33 -4.7% -10 -5 13 -168 $-2.74(-93.98%) (1562.4%)
358 magic magic $0.33 -4.13% 18 3.19% 7 -0.01% 34 -7.53% -15 -43 -70 -140 $-1.79(-84.44%) (542.55%)
359 Cyberconnect cyber $3.35 -2.12% 21 7.03% 16 -3.56% 23 8.56% 39 13 -34 -36 $-11.10(-76.82%) (331.43%)
360 Celer Network celr $0.01 Ethereum... -1.19% 24 7.06% 16 -5.89% 15 3.61% 8 -4 -26 -122 $-0.17(-93.67%) (1479.0%)
361 mvl mvl $0.00 Ethereum -0.23% 29 0.07% 1 -7.69% 12 -10.7% -20 22 33 -79 $-0.07(-95.06%) (1925.97%)
362 bounce token auction $13.31 -1.8% 24 3.01% 6 -12.79% -8 -10.38% -22 28 18 126 $-51.74(-79.54%) (388.68%)
363 usdx [kava] usdx $0.77 -0.05% 28 -0.75% -3 -1.04% 31 -1.99% -6 36 92 -147 $-0.25(-24.19%) (31.91%)
364 bigtime bigtime $0.08 -2.69% 21 2.94% 7 15.85% 74 -10.89% -19 6 -16 0 $-0.75(-90.32%) (932.55%)
365 highstreet high $1.28 -3.59% 22 3.33% 8 -3.42% 26 -2.02% -4 8 -8 -37 $-7.04(-84.66%) (552.01%)
366 standard tokenization protocol stpt $0.04 1.99% 37 11.61% 32 4.14% 49 5.23% 18 45 104 -125 $-0.15(-77.74%) (349.23%)
367 Status SNT $0.02 Ethereum -1.05% 31 5.89% 15 0.6% 36 1.1% 7 12 31 -123 $-0.64(-96.79%) (3015.06%)
368 moonriver movr $9.15 meter, moonriver -1.68% 27 4.65% 13 -0.41% 32 9.24% 26 27 37 108 $-449.43(-98.01%) (4913.56%)
369 bora bora $0.08 ethereum... -0.66% 31 3.11% 10 -7.33% 18 -6.94% -9 -1 -2 -157 $-1.47(-94.67%) (1775.67%)
370 PepeFork pork $0.00 -3.5% 23 24.57% 59 -8.11% 16 207.3% 454 188 132 0 $0.00(-75.48%) (307.8%)
371 Telos tlos $0.22 Ethereum... -2.82% 25 -3.41% -5 -18.69% -22 38.08% 93 68 100 182 $-1.17(-84.25%) (534.91%)
372 dkargo dka $0.02 ethereum... 1.05% 33 9.58% 25 1.25% 40 -7.1% -13 52 77 -103 $-0.53(-96.49%) (2749.39%)
373 fusionist ace $2.20 1.23% 33 8.25% 34 4.15% 56 -8.17% 4 12 -30 0 $-13.26(-85.79%) (603.51%)
374 solidus ai tech aitech $0.08 -3.68% 20 10.84% 29 -7.9% 22 14.93% 128 82 85 447 $-0.35(-80.98%) (425.86%)
375 phala network pha $0.11 -1.53% 27 3.1% 8 -4.44% 23 9.23% 26 7 27 -66 $-1.13(-91.22%) (1038.75%)
376 rsk infrastructure framework rif $0.08 1.28% 31 10.65% 26 5.34% 44 5.64% 13 51 -7 -103 $-0.36(-81.68%) (445.71%)
377 mumu the bull mumu $0.00 -5.75% 15 3.43% 9 -19.44% -26 -41.62% -104 0 0 0 $0.00(-59.95%) (149.68%)
378 Syscoin sys $0.10 -4.13% 21 -2.12% -6 -10.37% 7 30.74% 69 28 19 -85 $-1.13(-91.76%) (1113.69%)
379 sleepless ai ai $0.37 -3.69% 22 6.66% 17 -6.97% 27 -9.33% -9 -30 -56 0 $-1.89(-83.63%) (510.99%)
380 Steem steem $0.17 0.69% 31 9.16% 24 3.91% 42 -0.59% 1 28 43 -103 $-7.86(-97.89%) (4635.82%)
381 kyber network crystal v2 knc $0.43 -2.02% 23 1.58% 3 -2.34% 28 1.66% 2 -5 -42 -141 $-5.21(-92.4%) (1215.22%)
382 Synapse syn $0.43 Fantom... -0.48% 26 7.19% 18 -10.21% 7 18.51% 41 27 28 13 $-1.47(-77.43%) (343.08%)
383 Spell Token spell $0.00 fantom... -0.87% 26 4.11% 11 -1.75% 31 1.35% 3 5 10 -49 $0.00(-67.34%) (206.21%)
384 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -7.31% 13 -2.64% -4 -15.59% -7 -35.09% -88 -53 33 -63 $-0.15(-66.37%) (197.32%)
385 MiL.k Alliance mlk $0.20 -1.02% 28 -0.67% 2 -8.02% 14 -9.34% -14 -27 5 -127 $-0.33(-62.17%) (164.36%)
386 request req $0.10 -2.53% 24 3.67% 13 -2.1% 31 5.99% 16 -32 2 -90 $-0.89(-89.81%) (881.63%)
387 DODO dodo $0.11 -1.55% 28 -1.22% -2 -5.32% 21 0.17% 16 72 52 -8 $-0.21(-66.46%) (198.18%)
388 dione protocol dione $0.01 10.12% 53 39.36% 93 37.95% 127 16.23% 43 101 87 185 $-0.01(-56.66%) (130.72%)
389 polyhedra network zk $1.16 -0.22% 28 -0.86% 1 3.15% 44 -8.2% -39 73 125 0 $-2.62(-69.36%) (226.4%)
390 Dent dent $0.00 Ethereum -2.94% 24 5.17% 16 -4.22% 26 -0.58% 0 2 26 -86 $-0.10(-99.23%) (12867.55%)
391 clearpool cpool $0.13 Ethereum 9.36% 55 16.92% 42 3.71% 45 30.63% 80 57 61 343 $-1.74(-93.3%) (1391.69%)
392 Huobi Token ht $0.46 harmony-shard... -5.25% 20 4.33% 16 -9.71% 10 18.45% 48 54 70 -300 $-34.19(-98.66%) (7379.92%)
393 hooked protocol hook $0.40 -2.2% 25 5.42% 19 -6.62% 33 -8.7% -1 36 27 15 $-3.44(-89.49%) (851.2%)
394 wrapped islamic coin wislm $0.07 0.32% 30 -5.24% -6 9.28% 65 10.7% 50 0 0 0 $-0.01(-7.4%) (7.99%)
395 Gains Network gns $2.24 polygon-pos -0.91% 25 1.12% 6 -8.54% 12 -13.25% -32 -34 38 -167 $-6.77(-75.17%) (302.77%)
396 CertiK ctk $0.54 1.51% 34 9.48% 25 2.14% 41 -2.01% 0 16 12 -8 $-3.25(-85.69%) (598.67%)
397 Bazaars bzr $6.40 -1.55% 22 -1.27% -2 -7.07% 16 -13.5% -35 -33 16 424 $-3.57(-35.78%) (55.71%)
398 islamic coin islm $0.07 -1.21% 24 -4.18% -5 9.17% 63 0.0% 0 0 0 0 $-0.01(-7.63%) (8.27%)
399 oraichain orai $5.40 -0.37% 24 2.06% 6 -9.71% 5 -3.13% -11 -3 -55 156 $-14.21(-72.47%) (263.3%)
400 nakamoto games naka $0.82 -3.91% 16 9.05% 20 -9.33% 5 11.07% 25 -43 30 51 $-2.25(-73.2%) (273.15%)
401 Maverick Protocol mav $0.19 -2.08% 20 6.52% 15 -3.46% 316 4.68% 127 295 50 -62 $-0.59(-75.34%) (305.59%)
402 leverfi lever $0.00 2.44% 31 8.26% 20 14.31% 74 27.75% 74 39 83 73 $0.00(-48.12%) (92.77%)
403 Orbs orbs $0.02 binance-smart... -1.07% 23 3.7% 7 -3.42% 24 -14.51% -39 69 77 -115 $-0.28(-92.3%) (1198.22%)
404 Crown by Third Time Games crown $0.38 19.0% 78 43.63% 423 44.61% 191 47.65% 420 141 141 417 $-1.35(-77.93%) (353.02%)
405 medibloc med $0.01 -0.51% 26 2.0% 4 -2.85% 25 -10.65% -29 62 60 -100 $-0.28(-97.18%) (3449.37%)
406 liquity lqty $0.77 Ethereum... -3.08% 19 7.68% 19 -2.27% 26 17.7% 35 36 52 -138 $-47.27(-98.4%) (6131.87%)
407 anyone protocol anyone $0.81 -2.38% 22 12.45% 29 -6.63% 18 -13.1% -3 0 0 0 $-0.72(-46.98%) (88.63%)
408 BakerySwap bake $0.25 harmony-shard... -0.24% 26 4.37% 10 -4.91% 20 -21.55% -60 13 -17 85 $-7.87(-96.96%) (3184.25%)
409 portal portal $0.26 -1.34% 23 7.04% 19 2.31% 48 -6.81% -1 -9 -49 0 $-2.41(-90.38%) (940.03%)
410 stormx stmx $0.01 -3.72% 17 -8.36% -21 8.86% 57 0.53% 6 286 0 -49 $-0.21(-97.2%) (3468.31%)
411 smardex sdex $0.01 -0.42% 25 -8.74% -20 -15.6% -10 -21.33% -57 -63 -36 -114 $-0.02(-68.34%) (215.83%)
412 flex flex $0.71 0.04% 25 0.05% -1 0.02% 32 0.02% 2 57 -115 -134 $-7.23(-91.03%) (1015.29%)
413 Binance USD busd $1.00 moonbeam... 0.05% 32 0.03% 0 0.02% 35 -0.06% 2 60 0 -386 $-0.05(-4.94%) (5.2%)
414 Maple mpl $15.74 Ethereum... -5.91% 14 4.12% 13 -9.23% 10 8.06% 23 101 0 134 $-48.02(-75.32%) (305.17%)
415 euler eul $4.37 -0.79% 28 -10.26% -23 -20.3% -18 -2.52% -4 55 108 406 $-2.90(-39.9%) (66.39%)
416 orchid oxt $0.07 -1.99% 24 4.08% 14 -4.52% 24 3.9% 14 52 60 -106 $-0.78(-91.73%) (1108.74%)
417 benqi qi $0.01 -2.27% 21 8.47% 22 2.59% 41 11.05% 44 63 82 139 $-0.02(-56.62%) (130.54%)
418 dogelon mars elon $0.00 Ethereum -2.41% 26 -0.98% 1 -2.86% 27 -12.99% -33 -4 8 -148 $0.00(-94.58%) (1746.18%)
419 xpla xpla $0.10 1.05% 37 7.15% 24 -3.48% 34 -1.72% 5 277 0 -2 $-0.54(-84.4%) (541.12%)
420 node ai gpu $0.71 -0.56% 32 21.42% 55 -13.93% -2 -19.87% -53 107 92 0 $-1.96(-73.35%) (275.21%)
421 chaingpt cgpt $0.12 -2.38% 27 5.01% 14 -0.45% 33 1.52% 18 57 80 323 $-0.41(-77.05%) (335.74%)
422 Ardor ardr $0.07 -2.8% 25 11.7% 27 4.16% 52 3.17% 11 61 0 -122 $-2.03(-96.79%) (3014.37%)
423 myneighboralice alice $0.99 -1.27% 31 7.43% 18 -2.15% 28 8.28% 22 51 24 -10 $-25.17(-96.23%) (2549.67%)
424 seedify.fund sfund $1.07 binance-smart... 0.54% 35 1.3% 7 -9.54% 11 -17.19% -45 -21 -18 45 $-15.23(-93.41%) (1418.42%)
425 zano zano $4.93 0.55% 35 -19.09% -51 -0.2% 35 0.0% 0 0 0 0 $-1.16(-19.09%) (23.59%)
426 Liquity USD lusd $1.00 polygon-pos... 0.35% 35 0.1% -2 0.3% 16 0.29% -20 -6 53 -312 $-0.05(-4.99%) (5.25%)
427 goldfinch gfi $2.25 -5.06% 22 3.36% 10 -3.53% 28 1.72% 9 6 73 249 $-3.08(-57.8%) (136.98%)
428 slerf slerf $0.13 -3.73% 25 0.64% 4 -12.06% 3 -13.65% -33 -44 -106 0 $-0.76(-85.22%) (576.58%)
429 apex protocol apex $1.36 -6.6% 13 -2.4% -3 -6.4% 18 -23.34% -60 -66 -34 0 $-2.17(-61.44%) (159.31%)
430 Acala aca $0.06 polkadot -1.86% 28 5.4% 14 0.18% 40 10.47% 49 54 62 1 $-0.14(-70.58%) (239.91%)
431 myro myro $0.07 -3.95% 24 5.87% 14 4.22% 54 -19.36% -53 -53 -129 0 $-0.35(-83.55%) (508.08%)