历史快照 - 2024-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 cetus protocol cetus $0.06 0.83% -40 -0.7% -2 -20.19% -56 17.28% -7 -42 0 106 $-0.13(-70.3%) (236.7%)
716 gensokishi metaverse mv $0.01 0.15% 53 -7.57% -2 -22.33% 43 -45.69% -7 55 0 14 $-0.22(-95.67%) (2208.52%)
716 ratecoin xra $0.00 -0.19% 111 -5.59% -2 -12.61% 107 -0.25% -7 103 0 0 $0.00(-23.33%) (30.44%)
716 dacxi dacxi $0.00 0.1% 2 2.07% -2 2.83% 5 -17.59% -7 12 0 106 $-0.01(-85.55%) (592.1%)
716 efinity token efi $0.09 Ethereum... -0.03% 13 -1.19% -2 -2.92% 15 -0.8% -7 19 0 -358 $-2.21(-96.07%) (2445.57%)
716 moviebloc mbl $0.00 ethereum, ONT... -0.8% -192 -5.09% -2 -15.08% -188 -5.55% -7 -165 0 -334 $-0.04(-93.6%) (1461.47%)
716 bytom btm $0.01 -0.13% 10 -18.55% -2 -20.19% -1 -5.43% -7 -14 0 -357 $-0.03(-85.52%) (590.52%)
716 taboo token taboo $0.00 2.7% 46 -14.08% -2 -0.15% 46 69.06% -7 43 0 -35 $-0.01(-92.64%) (1258.47%)
716 clams clam $0.19 -6.91% 111 -27.09% -2 -27.39% 107 -22.62% -7 103 -44 106 $-0.66(-77.77%) (349.81%)
716 dia dia $0.34 0.19% -163 -3.94% -2 -13.8% -158 13.74% -7 -167 0 -206 $-4.74(-93.36%) (1405.81%)
716 neopin npt $0.24 0.19% -92 -9.4% -2 -18.7% -101 10.98% -7 -105 0 -126 $-1.16(-82.74%) (479.49%)
716 rally rly $0.01 -0.65% -129 -12.75% -2 -30.11% -156 -0.93% -7 -146 0 -270 $-1.37(-99.59%) (24049.56%)
716 syntropy noia $0.04 0.06% -13 -12.2% -2 -26.9% -44 -29.46% -7 -188 -310 -80 $-0.28(-87.66%) (710.54%)
716 revain rev $0.00 tron, Ethereum 0.01% 64 -21.37% -2 -20.38% 56 9.99% -7 52 0 -77 $-4.07(-100.0%) (16734882.53%)
716 airswap ast $0.08 0.32% -27 -4.51% -2 -14.44% -38 13.6% -7 -29 0 -91 $-0.14(-64.6%) (182.52%)
716 presearch pre $0.01 0.03% 52 -2.53% -2 -25.59% 41 -5.47% -7 41 0 -30 $-0.10(-91.83%) (1123.69%)
716 Steem Dollars sbd $2.29 -0.61% -139 -7.16% -2 -14.05% -130 -0.65% -7 -113 0 -200 $-11.47(-83.33%) (499.87%)
716 kilt protocol kilt $0.13 0.01% 26 4.24% -2 -5.58% 23 -7.57% -7 10 0 -57 $-5.05(-97.45%) (3813.91%)
716 meverse mev $0.00 Ethereum 0.36% 19 -4.62% -2 -14.96% 11 7.22% -7 14 0 5 $-0.02(-84.67%) (552.15%)
716 nexa nexa $0.00 -0.07% -11 -0.91% -2 -15.87% -22 -8.67% -7 28 0 -61 $0.00(-94.76%) (1808.37%)
716 marinade staked sol msol $156.99 -0.05% -617 -6.6% -2 -19.38% -623 -9.68% -7 -624 -605 -38 $-81.23(-34.1%) (51.74%)
716 NuCypher nu $0.07 ethereum... 0.0% 111 -3.36% -2 -17.28% 107 15.3% -7 103 0 106 $-1.50(-95.66%) (2205.78%)
716 phantasma soul $0.05 -1.47% 25 3.79% -2 -17.96% 17 -17.1% -7 8 0 -6 $-0.27(-83.62%) (510.43%)
716 newyorkcoin nyc $0.00 -0.15% 111 6151.14% -2 5578.4% 107 4372.06% -7 103 0 0 $0.00(-87.76%) (717.23%)
716 escroco emerald esce $0.00 0.03% 111 -6.41% -2 -14.46% 107 -51.92% -7 103 0 106 $-0.29(-99.99%) (1231276.99%)
716 Concordium ccd $0.00 -0.16% -107 -9.08% -2 -15.35% -110 -16.21% -7 -93 0 -338 $-0.01(-81.94%) (453.63%)
716 unobtanium uno $3.24 -3.32% 111 -31.41% -2 -49.36% 107 -56.47% -7 103 -44 106 $-13.56(-80.74%) (419.12%)
716 rari governance token rgt $0.14 0.0% 68 0.94% -2 -21.91% 59 -27.96% -7 57 0 -24 $-2.62(-95.08%) (1932.78%)
716 Astrafer astrafer $0.06 0.0% 6 -2.08% -2 -4.27% 4 8.78% -7 39 0 -389 $-1.95(-97.13%) (3387.21%)
716 Qredo qrdo $0.01 ethereum... 4.79% 36 20.58% -2 5.25% 36 -0.12% -7 6 0 -237 $-8.92(-99.92%) (129245.73%)
716 potcoin pot $0.00 -4.9% 111 -12.5% -2 -28.03% 107 -1.22% -7 103 -44 106 $-0.10(-98.41%) (6171.3%)
716 monacoin mona $0.27 -0.15% -51 -3.56% -2 -14.11% -59 -7.06% -7 -48 0 -214 $-0.41(-60.18%) (151.1%)
716 tera tera $0.00 0.11% 111 -5.26% -2 -12.34% 107 0.47% -7 103 0 106 $-0.08(-99.05%) (10468.32%)
716 zayedcoin zyd $0.00 -0.19% 111 -5.58% -2 -12.62% 107 -0.25% -7 103 0 0 $-0.01(-90.17%) (916.9%)
716 hourglass wait $0.02 0.0% 65 -8.31% -2 -15.61% 60 -19.03% -7 53 0 -195 $-0.44(-95.91%) (2347.77%)
716 Ribbon Finance rbn $0.31 Ethereum... 0.07% -176 -5.59% -2 -30.29% -201 -8.09% -7 -278 -308 -492 $-4.48(-93.56%) (1451.6%)
716 bitget wallet token bwb $0.28 0.49% -164 -4.74% -2 -17.59% -169 -8.39% -7 -212 -44 0 $-0.32(-53.42%) (114.7%)
716 swarm bzz $0.26 -0.03% -31 -3.94% -2 -11.62% -36 -3.71% -7 -37 0 -46 $-0.46(-63.35%) (172.88%)
716 ternoa caps $0.00 0.15% 34 -8.48% -2 -21.73% 21 -29.95% -7 -6 0 -106 $-0.05(-92.39%) (1214.2%)
716 krypton dao krd $0.68 1.51% 111 1.49% -2 -4.29% 107 1.43% -7 103 0 106 $-3.11(-82.06%) (457.54%)
716 yield app yld $0.00 -0.01% 82 7.2% -2 -0.42% 77 10.33% -7 71 0 -128 $-0.17(-98.79%) (8182.47%)
716 sonm (bep-20) snm $0.00 0.4% 101 -6.67% -2 -37.48% 97 -55.15% -7 79 0 75 $-3.23(-99.99%) (1650756.39%)
716 refereum rfr $0.00 -0.01% 94 -38.1% -2 -39.93% 87 -45.9% -7 81 0 -194 $-0.02(-99.86%) (73157.89%)
716 ThunderCore tt $0.00 0.29% -149 -3.86% -2 -12.92% -143 -3.72% -7 -130 0 -295 $-0.03(-91.85%) (1127.18%)
716 beefy finance bifi $284.15 -0.33% -83 -4.77% -2 -13.9% -89 13.53% -7 -78 0 -199 $-236.02(-45.37%) (83.06%)
716 high voltage hvco $0.00 -0.24% 111 -6.11% -2 -13.65% 107 -2.2% -7 103 0 0 $0.00(-47.91%) (91.98%)
716 defigram dfg $1.55 0.0% -43 -5.67% -2 -5.21% -40 -17.31% -7 -30 0 -163 $-10.89(-87.54%) (702.42%)
716 mango mngo $0.02 -0.35% -38 1.68% -2 -6.21% -39 1.76% -7 -63 0 -121 $-0.02(-60.03%) (150.17%)
716 troy troy $0.00 binancecoin... -0.8% -6 -23.03% -2 -30.44% -32 -5.74% -7 -21 0 -156 $-0.03(-96.03%) (2416.0%)
716 BarnBridge bond $1.92 ethereum... 0.17% -37 -4.78% -2 -1.45% -34 -4.95% -7 -10 0 -129 $-143.58(-98.68%) (7482.9%)
716 bitcoin bep2 btcb $56,147.78 Binance Chain... 0.02% -691 -5.28% -2 -12.25% -689 0.16% -7 -686 -683 -678 $-16,901.33(-23.14%) (30.1%)
716 Origin Protocol ogn $0.08 Ethereum, sora -0.67% -204 -7.64% -190 -9.85% -199 15.01% -7 -202 0 -335 $-3.03(-97.37%) (3705.67%)
716 bitcoin wizards wzrd $1.22 -0.31% -102 -12.28% -2 -31.74% -136 -34.29% -168 -264 -352 0 $-16.28(-93.02%) (1332.1%)
716 akropolis akro $0.00 -0.25% -54 -11.97% -2 -26.48% -79 -14.02% -7 -70 0 -388 $-0.17(-97.6%) (4069.75%)
716 coin2.1 c2 $0.00 -7.35% 111 -8.56% -2 -15.6% 107 -2.06% -7 103 -44 106 $0.00(-41.96%) (72.3%)
716 phoenixcoin pxc $0.01 -0.18% 77 -11.9% -2 -18.42% 71 -6.9% -7 69 0 0 $0.00(-28.91%) (40.66%)
716 defi pulse index dpi $66.88 -0.55% -169 -5.4% -2 -20.68% -176 -3.3% -7 -193 0 -274 $-353.43(-84.09%) (528.47%)
716 vectorspace ai vxv $0.38 -0.05% -57 14.9% -2 2.21% -51 30.15% -7 -44 0 -47 $-1.32(-77.93%) (353.0%)
716 orbit chain orc $0.00 0.15% 58 -6.88% -2 -10.96% 51 6.77% -7 47 0 -284 $-0.13(-96.72%) (2947.64%)
716 avinoc avinoc $0.05 Ethereum -0.0% -53 -18.15% -2 10.28% -41 18.22% -7 -58 0 -221 $-0.80(-94.51%) (1722.89%)
716 wrapped kava wkava $0.29 -0.18% 50 -10.9% -2 -7.81% 49 -4.84% -7 38 0 -610 $-17.30(-98.38%) (6057.0%)
716 morpheus.network mnw $0.40 -0.1% -58 -0.47% -2 -14.78% -65 -13.58% -7 -109 0 -363 $-2.00(-83.36%) (501.06%)
716 Aura Finance aura $0.47 -0.02% -100 -7.81% -2 -14.12% -99 -19.28% -7 -118 0 -290 $-3.09(-86.87%) (661.53%)
716 dfi.money yfii $404.98 -0.15% -44 -14.67% -2 16.8% -19 40.23% -7 -9 0 -119 $-8,285.06(-95.34%) (2045.8%)
716 mother iggy mother $0.03 -1.06% -151 -4.39% -2 -26.49% -173 -31.84% -201 0 0 0 $-0.05(-59.93%) (149.57%)
716 Wrapped Bitcoin wbtc $56,028.73 telos... -0.08% -701 -5.39% -2 -12.36% -701 -0.11% -7 -700 -700 -696 $-16,990.20(-23.27%) (30.32%)
716 unibright ubt $0.03 0.0% 42 -4.63% -2 -14.5% 34 15.9% -7 33 0 -50 $-0.20(-86.68%) (650.93%)
716 Vai vai $0.97 binance-smart... 0.01% 43 -2.75% -2 -2.86% 40 -2.71% -7 40 0 -392 $-0.12(-11.35%) (12.81%)
716 pivx pivx $0.19 -0.25% -49 -6.01% -2 -17.76% -58 7.6% -7 -54 0 -56 $-0.37(-65.53%) (190.07%)
716 nft worlds wrld $0.01 -0.02% 1 -13.67% -2 -24.92% -17 -16.83% -7 -32 0 -168 $-0.09(-87.34%) (689.9%)
716 omg network omg $0.20 -0.25% -119 -5.77% -2 -22.32% -132 -11.64% -7 -155 0 -421 $-25.51(-99.21%) (12560.12%)
716 erc20 erc20 $0.00 0.0% 111 43.2% -2 -24.18% 107 -80.7% -7 103 0 -74 $-0.49(-99.25%) (13207.21%)
716 volt inu v2 volt $0.00 69.08% -30 56.61% -2 40.48% -42 75.11% -7 -36 0 -62 $0.00(-77.88%) (352.18%)
716 quickswap quick $38.34 0.21% -116 6.45% -2 -11.11% -107 25.32% -7 -97 0 -178 $-75.06(-66.19%) (195.76%)
716 funtoken fun $0.00 -0.13% -150 -2.11% -2 -14.05% -147 6.9% -7 -150 0 -343 $-0.19(-98.37%) (6046.76%)
716 Hxro hxro $0.01 energi... -1.52% 111 -15.93% -2 -41.18% 107 -50.63% -7 103 0 106 $-3.85(-99.82%) (56645.38%)
716 fio protocol fio $0.03 2.53% -70 5.5% -2 5.41% -60 50.51% -7 -47 0 -55 $-0.03(-49.99%) (99.98%)
716 kardiachain kai $0.00 0.23% 8 -2.68% -2 -9.33% 3 -29.94% -7 -26 0 -137 $-0.01(-78.22%) (359.11%)
716 bittorrent btt $0.00 tron, energi... 0.06% 111 1670.41% -2 -2.9% 107 290.52% -7 103 0 -600 $-0.01(-85.02%) (567.56%)
716 tranchess chess $0.15 -0.88% -96 -20.41% -2 -7.57% -87 41.52% -7 -52 0 -100 $-0.24(-62.31%) (165.3%)
716 voyager token vgx $0.02 0.92% 21 13.46% -2 25.37% 31 -59.69% -7 -27 0 -272 $-11.00(-99.81%) (53860.95%)
716 Alien Worlds tlm $0.01 Ethereum... -0.27% -197 -8.93% -2 -26.36% -217 14.42% -7 -184 0 -305 $-6.79(-99.85%) (67712.14%)
716 bitshares bts $0.00 3.51% 39 -4.71% -2 -6.01% 33 -8.94% -7 34 0 -218 $-0.01(-86.74%) (654.15%)
716 stader sd $0.48 0.29% -61 -6.7% -2 -11.9% -66 -12.9% -7 -41 0 -122 $-0.82(-62.91%) (169.64%)
716 spacen sn $0.33 0.04% -23 -5.33% -2 -12.42% -29 2.54% -7 -17 0 -138 $-1.07(-76.27%) (321.34%)
716 prosper pros $0.29 -0.05% 3 -5.88% -2 -15.52% -3 2.49% -7 0 0 6 $-1.09(-78.67%) (368.78%)
716 s.s. lazio fan token lazio $1.19 0.01% -2 -6.32% -2 -17.91% -8 4.55% -7 -5 0 -103 $-7.12(-85.69%) (598.59%)
716 universal currency unit $0.00 -0.19% 111 -5.57% -2 -12.62% 107 -0.24% -7 103 0 0 $0.00(-60.79%) (155.03%)
716 meter governance mtrg $0.44 0.67% -26 -11.57% -2 -19.81% -45 -11.75% -7 -94 0 -271 $-4.03(-90.23%) (923.13%)
716 Stratis strax $0.04 Ethereum 7.73% 111 -1.33% -2 -12.92% 107 3.39% -7 103 0 -408 $-21.70(-99.79%) (48562.91%)
716 Heroes of Mavia mavia $1.15 -0.1% -170 -10.75% -2 -35.63% -204 -13.75% -7 -226 -261 0 $-8.66(-88.25%) (751.07%)
716 MXC mxc $0.01 Ethereum... 3.62% -52 -1.06% -2 -20.83% -69 7.51% -7 -86 0 -165 $-0.11(-94.14%) (1606.15%)
716 venus bnb vbnb $12.25 Binance Smart... -0.05% -629 -6.58% -2 -13.54% -629 3.51% -7 -628 -632 0 $-800.22(-98.49%) (6530.42%)
716 dego finance dego $1.36 -0.75% -122 -8.98% -2 -22.09% -131 10.35% -7 -132 0 -139 $-3.39(-71.42%) (249.89%)
716 rimbit rbt $0.00 -7.35% 111 -8.56% -2 -15.6% 107 -2.06% -7 103 -44 106 $0.00(-63.97%) (177.55%)
716 centurion cnt $0.00 0.05% 111 -5.4% -2 -12.4% 107 0.18% -7 103 0 106 $-4.53(-99.99%) (806964.77%)
716 quickswap[new] quick $0.04 0.06% -114 11.5% -2 -10.38% -103 41.57% -7 -91 0 -179 $-0.06(-61.87%) (162.29%)
716 neutron ntrn $0.00 -0.19% 104 -5.52% -2 -12.62% 100 -0.29% -7 97 0 0 $0.00(-50.87%) (103.56%)
716 bloktopia blok $0.00 polygon-pos 0.02% 5 -3.3% -2 -16.98% -4 -32.55% -7 -34 0 -196 $-0.14(-99.61%) (25578.11%)
716 bluzelle blz $0.11 -0.29% -202 -10.61% -197 -27.09% -241 -9.35% -229 -291 -298 -376 $-0.34(-74.99%) (299.84%)